BitMart Coin (BMX) price

BMX - USD

$0.2721 +0.00 (+0.00%)

0.00000000 BTC (+3.56%)

Real Time Data

Market cap

$89,792,711

330,024,293 BMX

Volume (24H)

$154,222

566,829 BMX

Day's range

$0.2684 - $0.2721

0.00000311 BTC - 0.00000315 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.2721

52 Weeks. Low - High

$0.1400 - $0.3300

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 29, 2025	$0.2684	$0.2684	$155,606 579,690 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Jan 30, 2025	$0.2684	$0.2684	$168,982 629,522 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Jan 31, 2025	$0.2684	$0.2684	$181,086 674,615 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Feb 01, 2025	$0.2684	$0.2684	$152,773 569,137 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Feb 02, 2025	$0.2684	$0.2684	$176,284 656,725 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Feb 03, 2025	$0.2684	$0.2684	$167,767 624,995 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Feb 04, 2025	$0.2684	$0.2684	$164,444 612,615 BMX	$89,792,711	$0.2684 $0.2721 $0.2684