BitMart Coin (BMX) price

BMX - USD

$0.2721 +0.00 (+0.00%)

0.00000000 BTC (-4.98%)

Real Time Data

Market cap

$89,792,711

330,024,293 BMX

Volume (24H)

$181,174

665,889 BMX

Day's range

$0.2684 - $0.2721

0.00000298 BTC - 0.00000302 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.2721

52 Weeks. Low - High

$0.1300 - $0.3300

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.2684	$0.2684	$150,705 561,435 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 15, 2024	$0.2684	$0.2684	$179,644 669,242 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 16, 2024	$0.2684	$0.2684	$175,699 654,545 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 17, 2024	$0.2684	$0.2684	$171,171 637,677 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 18, 2024	$0.2684	$0.2684	$158,527 590,574 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 19, 2024	$0.2684	$0.2684	$149,027 555,184 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Nov 20, 2024	$0.2684	$0.2684	$178,778 666,016 BMX	$89,792,711	$0.2684 $0.2721 $0.2684