BitMart Coin (BMX) price

BMX - USD

$0.2721 +0.00 (+0.00%)

0.00000000 BTC (-9.63%)

Real Time Data

Market cap

$89,792,711

330,024,293 BMX

Volume (24H)

$176,193

647,582 BMX

Day's range

$0.2684 - $0.2721

0.00000338 BTC - 0.00000343 BTC

Last trade

0.00000000 BMX

bitrates $0.00

Open price (24h)

$0.2721

52 Weeks. Low - High

$0.1400 - $0.3300

Supply

636,774,967 BMX

Max supply

1,000,000,000 BMX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 23, 2024	$0.2684	$0.2684	$155,797 580,402 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 24, 2024	$0.2684	$0.2684	$149,777 557,977 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 25, 2024	$0.2684	$0.2684	$154,870 576,950 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 26, 2024	$0.2684	$0.2684	$175,493 653,777 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 27, 2024	$0.2684	$0.2684	$153,173 570,627 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 28, 2024	$0.2684	$0.2684	$152,395 567,728 BMX	$89,792,711	$0.2684 $0.2721 $0.2684
Dec 29, 2024	$0.2684	$0.2684	$169,962 633,172 BMX	$89,792,711	$0.2684 $0.2721 $0.2684