BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (+2.98%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$0.2684
$0.2684
$152,246 567,175 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 23, 2025
$0.2684
$0.2684
$160,843 599,200 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 24, 2025
$0.2684
$0.2684
$150,136 559,313 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 25, 2025
$0.2684
$0.2684
$173,508 646,382 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 26, 2025
$0.2684
$0.2684
$163,810 610,256 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 27, 2025
$0.2684
$0.2684
$175,073 652,214 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Mar 28, 2025
$0.2684
$0.2684
$150,720 561,489 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data