BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-9.08%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 23, 2024
$0.2684
$0.2684
$155,797 580,402 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 24, 2024
$0.2684
$0.2684
$149,777 557,977 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 25, 2024
$0.2684
$0.2684
$154,870 576,950 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 26, 2024
$0.2684
$0.2684
$175,493 653,777 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 27, 2024
$0.2684
$0.2684
$153,173 570,627 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 28, 2024
$0.2684
$0.2684
$152,395 567,728 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Dec 29, 2024
$0.2684
$0.2684
$169,962 633,172 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data