BitMart Coin

(BMX) Price

$0.2721 +0.00 (+0.00%)

BitMart Coin (BMX) price

BMX - USD
  • BMX - USD (United States Dollar)
  • BMX - EUR (Euro)
  • BMX - GBP (British Pound Sterling)
  • BMX - RUB (Russian Ruble)
$0.2721 +0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.2684
$0.2684
$150,705 561,435 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 15, 2024
$0.2684
$0.2684
$179,644 669,242 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 16, 2024
$0.2684
$0.2684
$175,699 654,545 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 17, 2024
$0.2684
$0.2684
$171,171 637,677 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 18, 2024
$0.2684
$0.2684
$158,527 590,574 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 19, 2024
$0.2684
$0.2684
$149,027 555,184 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
Nov 20, 2024
$0.2684
$0.2684
$178,778 666,016 BMX
$89,792,711
$0.2684 $0.2721 $0.2684
More Historical Data