Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€571.38
-14.23 (-2.14%)
0.00000000 BTC (+2.86%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€568.12
BUY
BUY
€567.19
BUY
BUY
€575.12
SELL
SELL
€572.29
NEUTRAL
NEUTRAL
€563.95
BUY
BUY
Buy
€574.97
SELL
SELL
€579.18
SELL
SELL
€583.08
SELL
SELL
€585.21
NEUTRAL
NEUTRAL
€564.74
NEUTRAL
NEUTRAL
Strong Sell
€580.92
SELL
SELL
€588.53
SELL
SELL
€612.53
SELL
SELL
€592.35
SELL
SELL
€569.49
NEUTRAL
NEUTRAL
Strong Sell
€596.75
SELL
SELL
€614.19
SELL
SELL
€578.27
SELL
SELL
€638.99
SELL
SELL
€554.51
NEUTRAL
NEUTRAL
Strong Sell
€612.55
SELL
SELL
€613.67
SELL
SELL
€544.37
BUY
BUY
€663.63
SELL
SELL
€561.48
NEUTRAL
NEUTRAL
Sell
€622.83
SELL
SELL
€578.08
SELL
SELL
€517.81
BUY
BUY
€672.50
SELL
SELL
€573.17
SELL
SELL
Strong Sell
€525.51
BUY
BUY
€434.25
BUY
BUY
-
€638.03
NEUTRAL
NEUTRAL
€412.99
NEUTRAL
NEUTRAL
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
€632.86 |
€630.70 |
€2,962,399,578 281,791 BNB |
€65,078,869,387 |
€619.25
€637.80
€632.86
|
Dec 16, 2024 |
€634.74 |
€632.86 |
€2,962,399,578 484,420 BNB |
€65,078,869,387 |
€620.46
€643.13
€634.74
|
Dec 17, 2024 |
€631.91 |
€634.74 |
€2,962,399,578 502,876 BNB |
€65,078,869,387 |
€627.49
€649.39
€631.91
|
Dec 18, 2024 |
€605.64 |
€631.91 |
€2,962,399,578 725,029 BNB |
€65,078,869,387 |
€601.61
€636.00
€605.64
|
Dec 19, 2024 |
€586.24 |
€605.64 |
€2,962,399,578 841,437 BNB |
€65,078,869,387 |
€572.66
€621.13
€586.24
|
Dec 20, 2024 |
€597.95 |
€586.24 |
€2,962,399,578 982,625 BNB |
€65,078,869,387 |
€545.38
€599.00
€597.95
|
Dec 21, 2024 |
€584.28 |
€597.95 |
€2,962,399,578 529,435 BNB |
€65,078,869,387 |
€574.94
€610.70
€584.28
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,477.27
-4,143.13 (-4.89%)
€2,830.82
-100.63 (-3.02%)
€571.38
-14.23 (-2.14%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)