Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€615.02
+4.80 (+0.6932%)
0.00000000 BTC (+8.63%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€614.74
BUY
BUY
€614.20
BUY
BUY
€612.64
BUY
BUY
€615.55
NEUTRAL
NEUTRAL
€613.93
NEUTRAL
NEUTRAL
Strong Buy
€612.74
BUY
BUY
€612.53
BUY
BUY
€611.70
BUY
BUY
€615.42
NEUTRAL
NEUTRAL
€610.06
BUY
BUY
Strong Buy
€613.65
BUY
BUY
€608.30
BUY
BUY
€617.54
SELL
SELL
€618.81
NEUTRAL
NEUTRAL
€608.50
NEUTRAL
NEUTRAL
Buy
€611.45
BUY
BUY
€614.20
BUY
BUY
€620.20
SELL
SELL
€626.77
NEUTRAL
NEUTRAL
€596.13
NEUTRAL
NEUTRAL
Buy
€614.78
BUY
BUY
€618.37
SELL
SELL
€579.54
BUY
BUY
€640.72
NEUTRAL
NEUTRAL
€588.85
NEUTRAL
NEUTRAL
Buy
€617.83
SELL
SELL
€619.27
SELL
SELL
€532.41
BUY
BUY
€640.39
NEUTRAL
NEUTRAL
€595.28
NEUTRAL
NEUTRAL
Sell
€559.12
BUY
BUY
€465.43
BUY
BUY
-
€672.72
NEUTRAL
NEUTRAL
€445.51
NEUTRAL
NEUTRAL
Strong Buy
€435.40
BUY
BUY
-
-
€708.43
NEUTRAL
NEUTRAL
€162.38
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2025 |
€629.34 |
€615.72 |
€2,962,399,578 282,663 BNB |
€65,078,869,387 |
€606.66
€629.74
€629.34
|
Jan 16, 2025 |
€623.67 |
€629.34 |
€2,962,399,578 268,124 BNB |
€65,078,869,387 |
€617.38
€632.12
€623.67
|
Jan 17, 2025 |
€635.72 |
€623.67 |
€2,962,399,578 289,735 BNB |
€65,078,869,387 |
€623.67
€642.94
€635.72
|
Jan 18, 2025 |
€625.40 |
€635.72 |
€2,962,399,578 370,267 BNB |
€65,078,869,387 |
€612.51
€637.09
€625.40
|
Jan 19, 2025 |
€601.68 |
€625.40 |
€2,962,399,578 712,950 BNB |
€65,078,869,387 |
€595.64
€629.56
€601.68
|
Jan 20, 2025 |
€600.93 |
€601.68 |
€2,962,399,578 668,499 BNB |
€65,078,869,387 |
€591.69
€624.88
€600.93
|
Jan 21, 2025 |
€609.92 |
€600.93 |
€2,962,399,578 294,240 BNB |
€65,078,869,387 |
€594.72
€614.06
€609.92
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€77,972.99
-6,961.01 (-7.22%)
€2,836.01
-47.25 (-1.44%)
€615.02
+4.80 (0.6932%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)