Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€571.14
-15.61 (-2.34%)
0.00000000 BTC (-3.37%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€573.27
SELL
SELL
€573.35
SELL
SELL
€576.25
SELL
SELL
€575.02
SELL
SELL
€571.52
NEUTRAL
NEUTRAL
Strong Sell
€575.98
SELL
SELL
€576.33
SELL
SELL
€582.76
SELL
SELL
€581.24
SELL
SELL
€570.71
NEUTRAL
NEUTRAL
Strong Sell
€576.95
SELL
SELL
€580.92
SELL
SELL
€579.86
SELL
SELL
€584.31
SELL
SELL
€569.60
NEUTRAL
NEUTRAL
Strong Sell
€578.06
SELL
SELL
€583.01
SELL
SELL
€586.71
SELL
SELL
€589.61
SELL
SELL
€566.51
NEUTRAL
NEUTRAL
Strong Sell
€580.81
SELL
SELL
€563.02
BUY
BUY
€594.11
SELL
SELL
€594.44
SELL
SELL
€567.18
NEUTRAL
NEUTRAL
Sell
€564.45
BUY
BUY
€585.84
SELL
SELL
€546.52
BUY
BUY
€625.07
NEUTRAL
NEUTRAL
€503.83
NEUTRAL
NEUTRAL
Buy
€574.75
SELL
SELL
€495.75
BUY
BUY
-
€656.57
NEUTRAL
NEUTRAL
€492.93
NEUTRAL
NEUTRAL
Neutral
€429.98
BUY
BUY
-
-
€698.41
NEUTRAL
NEUTRAL
€161.55
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2025 |
€588.01 |
€593.10 |
€2,962,399,578 323,357 BNB |
€65,078,869,387 |
€579.90
€600.93
€588.01
|
Feb 18, 2025 |
€571.06 |
€588.01 |
€2,962,399,578 366,200 BNB |
€65,078,869,387 |
€555.30
€588.62
€571.06
|
Feb 19, 2025 |
€576.02 |
€571.06 |
€2,962,399,578 352,895 BNB |
€65,078,869,387 |
€561.94
€584.72
€576.02
|
Feb 20, 2025 |
€578.25 |
€576.02 |
€2,962,399,578 215,994 BNB |
€65,078,869,387 |
€569.27
€580.50
€578.25
|
Feb 21, 2025 |
€570.34 |
€578.25 |
€2,962,399,578 317,303 BNB |
€65,078,869,387 |
€559.58
€588.74
€570.34
|
Feb 22, 2025 |
€588.85 |
€570.34 |
€2,962,399,578 297,921 BNB |
€65,078,869,387 |
€568.44
€598.45
€588.85
|
Feb 23, 2025 |
€579.73 |
€588.85 |
€2,962,399,578 166,646 BNB |
€65,078,869,387 |
€571.48
€591.24
€579.73
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€66,949.83
+813.47 (1.08%)
€2,441.00
+13.53 (0.4909%)
€571.14
-15.61 (-2.34%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)