Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£501.96
-13.23 (-1.89%)
0.00000000 BTC (+1.72%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
£501.98
BUY
BUY
£501.35
BUY
BUY
£501.00
BUY
BUY
£502.65
NEUTRAL
NEUTRAL
£501.31
NEUTRAL
NEUTRAL
Strong Buy
£501.13
BUY
BUY
£501.17
BUY
BUY
£505.28
SELL
SELL
£502.92
NEUTRAL
NEUTRAL
£499.35
NEUTRAL
NEUTRAL
Buy
£503.20
SELL
SELL
£507.81
SELL
SELL
£514.39
SELL
SELL
£509.68
NEUTRAL
NEUTRAL
£496.73
NEUTRAL
NEUTRAL
Strong Sell
£515.29
SELL
SELL
£512.61
SELL
SELL
£517.28
SELL
SELL
£537.51
SELL
SELL
£493.07
NEUTRAL
NEUTRAL
Strong Sell
£512.93
SELL
SELL
£516.81
SELL
SELL
£482.78
BUY
BUY
£535.07
NEUTRAL
NEUTRAL
£490.79
NEUTRAL
NEUTRAL
Sell
£516.00
SELL
SELL
£517.67
SELL
SELL
£444.05
BUY
BUY
£535.68
SELL
SELL
£496.32
NEUTRAL
NEUTRAL
Sell
£464.25
BUY
BUY
£388.84
BUY
BUY
-
£557.47
NEUTRAL
NEUTRAL
£371.03
NEUTRAL
NEUTRAL
Strong Buy
£359.46
BUY
BUY
-
-
£582.75
NEUTRAL
NEUTRAL
£136.17
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
£514.31 |
£506.74 |
£2,474,477,035 159,723 BNB |
£54,360,042,755 |
£505.05
£515.09
£514.31
|
Jan 15, 2025 |
£525.69 |
£514.31 |
£2,474,477,035 282,663 BNB |
£54,360,042,755 |
£506.74
£526.02
£525.69
|
Jan 16, 2025 |
£520.95 |
£525.69 |
£2,474,477,035 268,124 BNB |
£54,360,042,755 |
£515.69
£528.00
£520.95
|
Jan 17, 2025 |
£531.01 |
£520.95 |
£2,474,477,035 289,735 BNB |
£54,360,042,755 |
£520.95
£537.05
£531.01
|
Jan 18, 2025 |
£522.39 |
£531.01 |
£2,474,477,035 370,267 BNB |
£54,360,042,755 |
£511.62
£532.15
£522.39
|
Jan 19, 2025 |
£502.58 |
£522.39 |
£2,474,477,035 712,950 BNB |
£54,360,042,755 |
£497.53
£525.87
£502.58
|
Jan 20, 2025 |
£501.95 |
£502.58 |
£2,474,477,035 668,499 BNB |
£54,360,042,755 |
£494.23
£521.96
£501.95
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£70,460.25
-3,461.96 (-3.45%)
£2,380.14
-97.89 (-2.91%)
£501.96
-13.23 (-1.89%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)