Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$589.85
+0.9500 (+0.1613%)
0.00000000 BTC (+0.4598%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$589.76
SELL
SELL
$589.59
BUY
BUY
$589.28
BUY
BUY
$590.23
NEUTRAL
NEUTRAL
$589.29
NEUTRAL
NEUTRAL
Buy
$589.30
BUY
BUY
$587.98
BUY
BUY
$588.02
BUY
BUY
$590.37
NEUTRAL
NEUTRAL
$588.23
NEUTRAL
NEUTRAL
Strong Buy
$587.07
BUY
BUY
$587.55
BUY
BUY
$575.80
BUY
BUY
$591.16
NEUTRAL
NEUTRAL
$582.99
BUY
BUY
Strong Buy
$587.10
BUY
BUY
$580.74
BUY
BUY
$598.47
SELL
SELL
$598.26
NEUTRAL
NEUTRAL
$575.94
NEUTRAL
NEUTRAL
Buy
$576.65
BUY
BUY
$599.24
SELL
SELL
$631.98
SELL
SELL
$609.96
NEUTRAL
NEUTRAL
$543.33
NEUTRAL
NEUTRAL
Sell
$590.91
SELL
SELL
$597.93
SELL
SELL
$633.42
SELL
SELL
$631.56
NEUTRAL
NEUTRAL
$550.26
NEUTRAL
NEUTRAL
Strong Sell
$645.71
SELL
SELL
$604.34
SELL
SELL
-
$754.95
SELL
SELL
$536.48
NEUTRAL
NEUTRAL
Strong Sell
$485.39
BUY
BUY
-
-
$826.42
NEUTRAL
NEUTRAL
$144.37
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2025 |
$553.67 |
$554.60 |
$3,362,542,087 212,180 BNB |
$73,869,318,260 |
$547.87
$565.52
$553.67
|
Apr 09, 2025 |
$582.68 |
$553.67 |
$3,362,542,087 378,938 BNB |
$73,869,318,260 |
$534.49
$585.82
$582.68
|
Apr 10, 2025 |
$578.06 |
$582.68 |
$3,362,542,087 369,159 BNB |
$73,869,318,260 |
$566.37
$582.68
$578.06
|
Apr 11, 2025 |
$586.10 |
$578.06 |
$3,362,542,087 174,664 BNB |
$73,869,318,260 |
$576.14
$590.36
$586.10
|
Apr 12, 2025 |
$597.24 |
$586.10 |
$3,362,542,087 151,321 BNB |
$73,869,318,260 |
$584.03
$600.43
$597.24
|
Apr 13, 2025 |
$584.03 |
$597.24 |
$3,362,542,087 144,877 BNB |
$73,869,318,260 |
$580.56
$598.20
$584.03
|
Apr 14, 2025 |
$584.50 |
$584.03 |
$3,362,542,087 153,833 BNB |
$73,869,318,260 |
$583.19
$593.07
$584.50
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,500.02
-210.60 (-0.2782%)
$1,726.36
+14.97 (0.8750%)
$589.85
+0.9500 (0.1613%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)