Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$649.60
-2.29 (-0.3513%)
0.00000000 BTC (-6.09%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$649.87
SELL
SELL
$649.71
SELL
SELL
$649.59
BUY
BUY
$650.51
NEUTRAL
NEUTRAL
$649.24
NEUTRAL
NEUTRAL
Sell
$649.75
SELL
SELL
$646.17
BUY
BUY
$653.65
SELL
SELL
$651.22
NEUTRAL
NEUTRAL
$648.27
NEUTRAL
NEUTRAL
Sell
$653.09
SELL
SELL
$652.36
SELL
SELL
$659.64
SELL
SELL
$669.30
NEUTRAL
NEUTRAL
$636.88
NEUTRAL
NEUTRAL
Strong Sell
$654.30
SELL
SELL
$655.48
SELL
SELL
$668.03
SELL
SELL
$670.55
NEUTRAL
NEUTRAL
$638.05
NEUTRAL
NEUTRAL
Strong Sell
$664.03
SELL
SELL
$639.81
BUY
BUY
$673.63
SELL
SELL
$694.77
NEUTRAL
NEUTRAL
$633.28
NEUTRAL
NEUTRAL
Sell
$633.91
BUY
BUY
$666.91
SELL
SELL
$618.67
BUY
BUY
$707.19
NEUTRAL
NEUTRAL
$560.63
NEUTRAL
NEUTRAL
Buy
$655.63
SELL
SELL
$566.00
BUY
BUY
-
$757.96
NEUTRAL
NEUTRAL
$553.30
NEUTRAL
NEUTRAL
Neutral
$489.33
BUY
BUY
-
-
$804.12
NEUTRAL
NEUTRAL
$174.54
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$662.27 |
$659.61 |
$3,362,542,087 255,969 BNB |
$73,869,318,260 |
$653.47
$671.39
$662.27
|
Feb 16, 2025 |
$673.21 |
$662.27 |
$3,362,542,087 362,196 BNB |
$73,869,318,260 |
$653.46
$685.87
$673.21
|
Feb 17, 2025 |
$667.44 |
$673.21 |
$3,362,542,087 323,357 BNB |
$73,869,318,260 |
$658.23
$682.10
$667.44
|
Feb 18, 2025 |
$648.19 |
$667.44 |
$3,362,542,087 366,200 BNB |
$73,869,318,260 |
$630.31
$668.13
$648.19
|
Feb 19, 2025 |
$653.83 |
$648.19 |
$3,362,542,087 352,895 BNB |
$73,869,318,260 |
$637.84
$663.70
$653.83
|
Feb 20, 2025 |
$656.36 |
$653.83 |
$3,362,542,087 215,994 BNB |
$73,869,318,260 |
$646.16
$658.91
$656.36
|
Feb 21, 2025 |
$647.38 |
$656.36 |
$3,362,542,087 317,303 BNB |
$73,869,318,260 |
$635.16
$668.26
$647.38
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,758.22
+4,932.53 (6.10%)
$2,679.92
-72.63 (-2.64%)
$649.60
-2.29 (-0.3513%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)