Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$676.73
+54.30 (+8.72%)
0.00000000 BTC (+7.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$677.16
SELL
SELL
$678.17
SELL
SELL
$680.53
SELL
SELL
$679.07
NEUTRAL
NEUTRAL
$675.24
NEUTRAL
NEUTRAL
Strong Sell
$679.99
SELL
SELL
$684.59
SELL
SELL
$670.60
BUY
BUY
$684.56
SELL
SELL
$675.42
NEUTRAL
NEUTRAL
Sell
$679.74
SELL
SELL
$673.55
BUY
BUY
$704.87
SELL
SELL
$693.30
NEUTRAL
NEUTRAL
$666.17
NEUTRAL
NEUTRAL
Sell
$695.90
SELL
SELL
$702.84
SELL
SELL
$653.77
BUY
BUY
$748.87
NEUTRAL
NEUTRAL
$642.93
NEUTRAL
NEUTRAL
Sell
$702.91
SELL
SELL
$694.65
SELL
SELL
$616.24
BUY
BUY
$752.52
SELL
SELL
$653.31
NEUTRAL
NEUTRAL
Sell
$707.64
SELL
SELL
$654.84
BUY
BUY
$588.08
BUY
BUY
$762.19
SELL
SELL
$653.08
NEUTRAL
NEUTRAL
Neutral
$599.92
BUY
BUY
$494.52
BUY
BUY
-
$725.84
NEUTRAL
NEUTRAL
$474.01
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$715.89 |
$726.02 |
$3,362,542,087 342,905 BNB |
$73,869,318,260 |
$705.33
$732.04
$715.89
|
Dec 15, 2024 |
$718.34 |
$715.89 |
$3,362,542,087 281,791 BNB |
$73,869,318,260 |
$702.90
$723.95
$718.34
|
Dec 16, 2024 |
$720.48 |
$718.34 |
$3,362,542,087 484,420 BNB |
$73,869,318,260 |
$704.27
$730.00
$720.48
|
Dec 17, 2024 |
$717.26 |
$720.48 |
$3,362,542,087 502,876 BNB |
$73,869,318,260 |
$712.25
$737.11
$717.26
|
Dec 18, 2024 |
$687.45 |
$717.26 |
$3,362,542,087 725,029 BNB |
$73,869,318,260 |
$682.87
$721.91
$687.45
|
Dec 19, 2024 |
$665.42 |
$687.45 |
$3,362,542,087 841,437 BNB |
$73,869,318,260 |
$650.01
$705.03
$665.42
|
Dec 20, 2024 |
$678.72 |
$665.42 |
$3,362,542,087 982,625 BNB |
$73,869,318,260 |
$619.05
$679.91
$678.72
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,998.20
+1,158.66 (1.32%)
$3,406.41
+294.68 (9.47%)
$676.73
+54.30 (8.72%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)