Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$630.40
-12.47 (-1.94%)
0.00000000 BTC (-0.4951%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$630.73
SELL
SELL
$631.56
SELL
SELL
$632.24
SELL
SELL
$631.20
SELL
SELL
$630.26
NEUTRAL
NEUTRAL
Strong Sell
$632.20
SELL
SELL
$630.89
SELL
SELL
$634.11
SELL
SELL
$634.16
SELL
SELL
$630.25
NEUTRAL
NEUTRAL
Strong Sell
$631.06
SELL
SELL
$633.47
SELL
SELL
$627.97
BUY
BUY
$634.45
NEUTRAL
NEUTRAL
$627.68
NEUTRAL
NEUTRAL
Sell
$630.25
BUY
BUY
$621.01
BUY
BUY
$616.68
BUY
BUY
$641.27
NEUTRAL
NEUTRAL
$619.23
NEUTRAL
NEUTRAL
Strong Buy
$627.53
BUY
BUY
$601.94
BUY
BUY
$653.01
SELL
SELL
$643.00
NEUTRAL
NEUTRAL
$612.05
NEUTRAL
NEUTRAL
Buy
$603.79
BUY
BUY
$617.40
BUY
BUY
$630.55
SELL
SELL
$666.52
NEUTRAL
NEUTRAL
$541.05
NEUTRAL
NEUTRAL
Buy
$657.12
SELL
SELL
$593.43
BUY
BUY
-
$757.53
NEUTRAL
NEUTRAL
$556.71
NEUTRAL
NEUTRAL
Neutral
$492.27
BUY
BUY
-
-
$800.03
NEUTRAL
NEUTRAL
$184.51
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 19, 2025 |
$618.80 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
$604.49
$628.06
$618.80
|
Mar 20, 2025 |
$630.49 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
$616.66
$637.75
$630.49
|
Mar 21, 2025 |
$635.10 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
$626.04
$637.62
$635.10
|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|
Mar 24, 2025 |
$636.92 |
$623.66 |
$3,362,542,087 307,240 BNB |
$73,869,318,260 |
$618.48
$639.01
$636.92
|
Mar 25, 2025 |
$629.89 |
$636.92 |
$3,362,542,087 554,919 BNB |
$73,869,318,260 |
$627.09
$644.86
$629.89
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$76,894.12
-1,130.63 (-1.45%)
$2,157.07
+9.61 (0.4475%)
$630.40
-12.47 (-1.94%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)