Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€568.80
-16.80 (-2.53%)
0.00000000 BTC (+2.75%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/EUR |
€568.25
€17.92 (-2.69%)
|
€586.16
€17.92 (-2.69%)
|
€185,033,069 325,622 BNB |
€563.45
€590.01
€568.25
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
€632.86 |
€630.70 |
€2,962,399,578 281,791 BNB |
€65,078,869,387 |
€619.25
€637.80
€632.86
|
Dec 16, 2024 |
€634.74 |
€632.86 |
€2,962,399,578 484,420 BNB |
€65,078,869,387 |
€620.46
€643.13
€634.74
|
Dec 17, 2024 |
€631.91 |
€634.74 |
€2,962,399,578 502,876 BNB |
€65,078,869,387 |
€627.49
€649.39
€631.91
|
Dec 18, 2024 |
€605.64 |
€631.91 |
€2,962,399,578 725,029 BNB |
€65,078,869,387 |
€601.61
€636.00
€605.64
|
Dec 19, 2024 |
€586.24 |
€605.64 |
€2,962,399,578 841,437 BNB |
€65,078,869,387 |
€572.66
€621.13
€586.24
|
Dec 20, 2024 |
€597.95 |
€586.24 |
€2,962,399,578 982,625 BNB |
€65,078,869,387 |
€545.38
€599.00
€597.95
|
Dec 21, 2024 |
€584.28 |
€597.95 |
€2,962,399,578 529,435 BNB |
€65,078,869,387 |
€574.94
€610.70
€584.28
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,471.32
-4,299.94 (-5.07%)
€2,831.62
-105.87 (-3.18%)
€568.80
-16.80 (-2.53%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)