Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€569.93
-18.28 (-2.74%)
0.00000000 BTC (-4.22%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/EUR |
€570.01
€17.38 (-2.61%)
|
€587.39
€17.38 (-2.61%)
|
€97,367,843 170,819 BNB |
€567.36
€588.95
€570.01
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2025 |
€588.01 |
€593.10 |
€2,962,399,578 323,357 BNB |
€65,078,869,387 |
€579.90
€600.93
€588.01
|
Feb 18, 2025 |
€571.06 |
€588.01 |
€2,962,399,578 366,200 BNB |
€65,078,869,387 |
€555.30
€588.62
€571.06
|
Feb 19, 2025 |
€576.02 |
€571.06 |
€2,962,399,578 352,895 BNB |
€65,078,869,387 |
€561.94
€584.72
€576.02
|
Feb 20, 2025 |
€578.25 |
€576.02 |
€2,962,399,578 215,994 BNB |
€65,078,869,387 |
€569.27
€580.50
€578.25
|
Feb 21, 2025 |
€570.34 |
€578.25 |
€2,962,399,578 317,303 BNB |
€65,078,869,387 |
€559.58
€588.74
€570.34
|
Feb 22, 2025 |
€588.85 |
€570.34 |
€2,962,399,578 297,921 BNB |
€65,078,869,387 |
€568.44
€598.45
€588.85
|
Feb 23, 2025 |
€579.73 |
€588.85 |
€2,962,399,578 166,646 BNB |
€65,078,869,387 |
€571.48
€591.24
€579.73
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€67,262.77
+1,161.80 (1.55%)
€2,409.60
-21.82 (-0.7907%)
€569.93
-18.28 (-2.74%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)