Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€614.53
+4.48 (+0.6463%)
0.00000000 BTC (+8.59%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/EUR |
€614.44
€4.42 (+0.6387%)
|
€610.01
€4.42 (+0.6387%)
|
€139,593,789 227,190 BNB |
€607.99
€620.23
€614.44
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2025 |
€629.34 |
€615.72 |
€2,962,399,578 282,663 BNB |
€65,078,869,387 |
€606.66
€629.74
€629.34
|
Jan 16, 2025 |
€623.67 |
€629.34 |
€2,962,399,578 268,124 BNB |
€65,078,869,387 |
€617.38
€632.12
€623.67
|
Jan 17, 2025 |
€635.72 |
€623.67 |
€2,962,399,578 289,735 BNB |
€65,078,869,387 |
€623.67
€642.94
€635.72
|
Jan 18, 2025 |
€625.40 |
€635.72 |
€2,962,399,578 370,267 BNB |
€65,078,869,387 |
€612.51
€637.09
€625.40
|
Jan 19, 2025 |
€601.68 |
€625.40 |
€2,962,399,578 712,950 BNB |
€65,078,869,387 |
€595.64
€629.56
€601.68
|
Jan 20, 2025 |
€600.93 |
€601.68 |
€2,962,399,578 668,499 BNB |
€65,078,869,387 |
€591.69
€624.88
€600.93
|
Jan 21, 2025 |
€609.92 |
€600.93 |
€2,962,399,578 294,240 BNB |
€65,078,869,387 |
€594.72
€614.06
€609.92
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€77,951.56
-6,962.70 (-7.22%)
€2,827.63
-55.10 (-1.68%)
€614.53
+4.48 (0.6463%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)