Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£462.17
+2.22 (+0.3544%)
0.00000000 BTC (+3.80%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£462.41
£2.46 (+0.3932%)
|
£459.96
£2.46 (+0.3932%)
|
£294,927,061 637,798 BNB |
£445.51
£476.34
£462.41
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 10, 2024 |
£461.74 |
£459.62 |
£2,474,477,035 812,709 BNB |
£54,360,042,755 |
£450.30
£473.89
£461.74
|
Nov 11, 2024 |
£486.53 |
£461.74 |
£2,474,477,035 1,005,536 BNB |
£54,360,042,755 |
£451.27
£488.49
£486.53
|
Nov 12, 2024 |
£460.02 |
£486.53 |
£2,474,477,035 1,167,090 BNB |
£54,360,042,755 |
£451.04
£490.56
£460.02
|
Nov 13, 2024 |
£456.84 |
£460.02 |
£2,474,477,035 1,034,898 BNB |
£54,360,042,755 |
£440.71
£469.54
£456.84
|
Nov 14, 2024 |
£457.66 |
£456.84 |
£2,474,477,035 1,060,529 BNB |
£54,360,042,755 |
£449.51
£485.78
£457.66
|
Nov 15, 2024 |
£455.53 |
£457.66 |
£2,474,477,035 654,927 BNB |
£54,360,042,755 |
£444.30
£462.31
£455.53
|
Nov 16, 2024 |
£458.03 |
£455.53 |
£2,474,477,035 447,941 BNB |
£54,360,042,755 |
£454.57
£466.26
£458.03
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£58,232.96
-2,671.13 (-3.23%)
£2,274.06
-39.56 (-1.26%)
£462.17
+2.22 (0.3544%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)