Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£486.23
-16.84 (-2.46%)
0.00000000 BTC (+4.06%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£486.21
£16.71 (-2.45%)
|
£502.92
£16.71 (-2.45%)
|
£243,354,347 500,517 BNB |
£480.24
£510.11
£486.21
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
£528.62 |
£526.82 |
£2,474,477,035 281,791 BNB |
£54,360,042,755 |
£517.26
£532.75
£528.62
|
Dec 16, 2024 |
£530.20 |
£528.62 |
£2,474,477,035 484,420 BNB |
£54,360,042,755 |
£518.27
£537.20
£530.20
|
Dec 17, 2024 |
£527.83 |
£530.20 |
£2,474,477,035 502,876 BNB |
£54,360,042,755 |
£524.14
£542.44
£527.83
|
Dec 18, 2024 |
£505.89 |
£527.83 |
£2,474,477,035 725,029 BNB |
£54,360,042,755 |
£502.52
£531.25
£505.89
|
Dec 19, 2024 |
£489.68 |
£505.89 |
£2,474,477,035 841,437 BNB |
£54,360,042,755 |
£478.34
£518.83
£489.68
|
Dec 20, 2024 |
£499.47 |
£489.68 |
£2,474,477,035 982,625 BNB |
£54,360,042,755 |
£455.56
£500.34
£499.47
|
Dec 21, 2024 |
£488.05 |
£499.47 |
£2,474,477,035 529,435 BNB |
£54,360,042,755 |
£480.24
£510.11
£488.05
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£61,034.40
-5,611.02 (-6.20%)
£2,424.61
-115.85 (-3.36%)
£486.23
-16.84 (-2.46%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)