Binance Coin (BNB) price
BNB - GBP
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
£502.42
-11.46 (-1.64%)
0.00000000 BTC (+2.13%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/GBP |
£502.45
£11.96 (-1.71%)
|
£514.41
£11.96 (-1.71%)
|
£251,208,048 499,962 BNB |
£494.23
£516.37
£502.45
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
£514.31 |
£506.74 |
£2,474,477,035 159,723 BNB |
£54,360,042,755 |
£505.05
£515.09
£514.31
|
Jan 15, 2025 |
£525.69 |
£514.31 |
£2,474,477,035 282,663 BNB |
£54,360,042,755 |
£506.74
£526.02
£525.69
|
Jan 16, 2025 |
£520.95 |
£525.69 |
£2,474,477,035 268,124 BNB |
£54,360,042,755 |
£515.69
£528.00
£520.95
|
Jan 17, 2025 |
£531.01 |
£520.95 |
£2,474,477,035 289,735 BNB |
£54,360,042,755 |
£520.95
£537.05
£531.01
|
Jan 18, 2025 |
£522.39 |
£531.01 |
£2,474,477,035 370,267 BNB |
£54,360,042,755 |
£511.62
£532.15
£522.39
|
Jan 19, 2025 |
£502.58 |
£522.39 |
£2,474,477,035 712,950 BNB |
£54,360,042,755 |
£497.53
£525.87
£502.58
|
Jan 20, 2025 |
£501.95 |
£502.58 |
£2,474,477,035 668,499 BNB |
£54,360,042,755 |
£494.23
£521.96
£501.95
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£70,693.53
-3,745.90 (-3.70%)
£2,384.03
-88.35 (-2.63%)
£502.42
-11.46 (-1.64%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)