Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$657.36
+3.71 (+0.5676%)
0.00000000 BTC (-5.43%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$657.36
$3.66 (+0.5599%)
|
$653.70
$3.66 (+0.5599%)
|
$218,031,043 331,677 BNB |
$635.16
$668.26
$657.36
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$662.27 |
$659.61 |
$3,362,542,087 255,969 BNB |
$73,869,318,260 |
$653.47
$671.39
$662.27
|
Feb 16, 2025 |
$673.21 |
$662.27 |
$3,362,542,087 362,196 BNB |
$73,869,318,260 |
$653.46
$685.87
$673.21
|
Feb 17, 2025 |
$667.44 |
$673.21 |
$3,362,542,087 323,357 BNB |
$73,869,318,260 |
$658.23
$682.10
$667.44
|
Feb 18, 2025 |
$648.19 |
$667.44 |
$3,362,542,087 366,200 BNB |
$73,869,318,260 |
$630.31
$668.13
$648.19
|
Feb 19, 2025 |
$653.83 |
$648.19 |
$3,362,542,087 352,895 BNB |
$73,869,318,260 |
$637.84
$663.70
$653.83
|
Feb 20, 2025 |
$656.36 |
$653.83 |
$3,362,542,087 215,994 BNB |
$73,869,318,260 |
$646.16
$658.91
$656.36
|
Feb 21, 2025 |
$647.38 |
$656.36 |
$3,362,542,087 317,303 BNB |
$73,869,318,260 |
$635.16
$668.26
$647.38
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,815.08
+5,113.40 (6.34%)
$2,699.17
-69.82 (-2.52%)
$657.36
+3.71 (0.5676%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)