Menu

Bitrates

BitRates
Cryptocurrency Prices
Binance Coin Exchanges

Binance Coin

(BNB) Price

$612.33 +6.77 (+1.12%)

Binance Coin (BNB) price

BNB - USD (United States Dollar)

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

$612.33 +6.77 (+1.12%)

0.00000000 BTC (-7.29%)

Real Time Data

Exchange	Pairs	Price	Open price	Volume (24H)	Range (24H)	Updated
Binance	BNB/USD	$612.52 $7.08 (+1.17%)	$605.44 $7.08 (+1.17%)	$193,805,791 316,407 BNB	$605.21 $619.99 $612.52	8 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 22, 2025	$618.70	$597.42	$3,362,542,087 285,414 BNB	$73,869,318,260	$595.10 $619.56 $618.70
Apr 21, 2025	$597.42	$592.97	$3,362,542,087 171,932 BNB	$73,869,318,260	$592.64 $608.52 $597.42
Apr 20, 2025	$592.97	$591.74	$3,362,542,087 115,336 BNB	$73,869,318,260	$587.54 $595.23 $592.97
Apr 19, 2025	$591.74	$591.89	$3,362,542,087 96,647 BNB	$73,869,318,260	$588.00 $594.42 $591.74
Apr 18, 2025	$591.89	$590.38	$3,362,542,087 191,565 BNB	$73,869,318,260	$587.21 $595.98 $591.89
Apr 17, 2025	$590.38	$582.81	$3,362,542,087 151,814 BNB	$73,869,318,260	$581.08 $592.94 $590.38
Apr 16, 2025	$582.81	$579.68	$3,362,542,087 174,587 BNB	$73,869,318,260	$576.02 $585.97 $582.81

More Historical Data

Binance Coin News

Advertising

Tether
USDT

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$86,055.39 +7,151.05 (9.06%)

$1,838.80 +136.56 (8.02%)

Binance Coin
BNB

$612.33 +6.77 (1.12%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)