Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$630.36
-11.98 (-1.87%)
0.00000000 BTC (-0.1569%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/USD |
$630.21
$9.96 (-1.56%)
|
$640.17
$9.96 (-1.56%)
|
$273,050,041 433,268 BNB |
$627.09
$640.65
$630.21
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 19, 2025 |
$618.80 |
$628.06 |
$3,362,542,087 399,921 BNB |
$73,869,318,260 |
$604.49
$628.06
$618.80
|
Mar 20, 2025 |
$630.49 |
$618.80 |
$3,362,542,087 578,281 BNB |
$73,869,318,260 |
$616.66
$637.75
$630.49
|
Mar 21, 2025 |
$635.10 |
$630.49 |
$3,362,542,087 262,232 BNB |
$73,869,318,260 |
$626.04
$637.62
$635.10
|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|
Mar 24, 2025 |
$636.92 |
$623.66 |
$3,362,542,087 307,240 BNB |
$73,869,318,260 |
$618.48
$639.01
$636.92
|
Mar 25, 2025 |
$629.89 |
$636.92 |
$3,362,542,087 554,919 BNB |
$73,869,318,260 |
$627.09
$644.86
$629.89
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$76,779.90
-1,340.93 (-1.72%)
$2,155.88
+5.97 (0.2776%)
$630.36
-11.98 (-1.87%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)