Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€564.19
-22.21 (-3.34%)
0.00000000 BTC (+2.31%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 21, 2024 |
€584.28 |
€610.70 |
€574.94 |
€597.95 |
€2,962,399,578 529,435 BNB |
€65,078,869,387 |
Dec 20, 2024 |
€597.95 |
€599.00 |
€545.38 |
€586.24 |
€2,962,399,578 982,625 BNB |
€65,078,869,387 |
Dec 19, 2024 |
€586.24 |
€621.13 |
€572.66 |
€605.64 |
€2,962,399,578 841,437 BNB |
€65,078,869,387 |
Dec 18, 2024 |
€605.64 |
€636.00 |
€601.61 |
€631.91 |
€2,962,399,578 725,029 BNB |
€65,078,869,387 |
Dec 17, 2024 |
€631.91 |
€649.39 |
€627.49 |
€634.74 |
€2,962,399,578 502,876 BNB |
€65,078,869,387 |
Dec 16, 2024 |
€634.74 |
€643.13 |
€620.46 |
€632.86 |
€2,962,399,578 484,420 BNB |
€65,078,869,387 |
Dec 15, 2024 |
€632.86 |
€637.80 |
€619.25 |
€630.70 |
€2,962,399,578 281,791 BNB |
€65,078,869,387 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
€632.86 |
€630.70 |
€2,962,399,578 281,791 BNB |
€65,078,869,387 |
€619.25
€637.80
€632.86
|
Dec 16, 2024 |
€634.74 |
€632.86 |
€2,962,399,578 484,420 BNB |
€65,078,869,387 |
€620.46
€643.13
€634.74
|
Dec 17, 2024 |
€631.91 |
€634.74 |
€2,962,399,578 502,876 BNB |
€65,078,869,387 |
€627.49
€649.39
€631.91
|
Dec 18, 2024 |
€605.64 |
€631.91 |
€2,962,399,578 725,029 BNB |
€65,078,869,387 |
€601.61
€636.00
€605.64
|
Dec 19, 2024 |
€586.24 |
€605.64 |
€2,962,399,578 841,437 BNB |
€65,078,869,387 |
€572.66
€621.13
€586.24
|
Dec 20, 2024 |
€597.95 |
€586.24 |
€2,962,399,578 982,625 BNB |
€65,078,869,387 |
€545.38
€599.00
€597.95
|
Dec 21, 2024 |
€584.28 |
€597.95 |
€2,962,399,578 529,435 BNB |
€65,078,869,387 |
€574.94
€610.70
€584.28
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,131.82
-4,723.14 (-5.56%)
€2,804.39
-136.04 (-4.08%)
€564.19
-22.21 (-3.34%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)