Binance Coin

(BNB) Price

€546.14 -2.25 (-0.3609%)

Binance Coin (BNB) price

BNB - EUR
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
€546.14 -2.25 (-0.3609%)
0.00000000 BTC (+0.7900%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 21, 2024
€548.01
€554.35
€522.83
€533.63
€2,962,399,578 647,212 BNB
€65,078,869,387
Nov 20, 2024
€533.63
€546.63
€528.61
€541.84
€2,962,399,578 411,214 BNB
€65,078,869,387
Nov 19, 2024
€541.84
€547.44
€533.20
€545.40
€2,962,399,578 420,377 BNB
€65,078,869,387
Nov 18, 2024
€545.40
€554.92
€539.30
€545.08
€2,962,399,578 483,602 BNB
€65,078,869,387
Nov 17, 2024
€545.08
€570.27
€533.36
€548.34
€2,962,399,578 595,753 BNB
€65,078,869,387
Nov 16, 2024
€548.34
€558.20
€544.20
€545.35
€2,962,399,578 447,941 BNB
€65,078,869,387
Nov 15, 2024
€545.35
€553.47
€531.90
€547.90
€2,962,399,578 654,927 BNB
€65,078,869,387

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€545.35
€547.90
€2,962,399,578 654,927 BNB
€65,078,869,387
€531.90 €553.47 €545.35
Nov 16, 2024
€548.34
€545.35
€2,962,399,578 447,941 BNB
€65,078,869,387
€544.20 €558.20 €548.34
Nov 17, 2024
€545.08
€548.34
€2,962,399,578 595,753 BNB
€65,078,869,387
€533.36 €570.27 €545.08
Nov 18, 2024
€545.40
€545.08
€2,962,399,578 483,602 BNB
€65,078,869,387
€539.30 €554.92 €545.40
Nov 19, 2024
€541.84
€545.40
€2,962,399,578 420,377 BNB
€65,078,869,387
€533.20 €547.44 €541.84
Nov 20, 2024
€533.63
€541.84
€2,962,399,578 411,214 BNB
€65,078,869,387
€528.61 €546.63 €533.63
Nov 21, 2024
€548.01
€533.63
€2,962,399,578 647,212 BNB
€65,078,869,387
€522.83 €554.35 €548.01
More Historical Data

Binance Coin News

ethereum price

Ethereum Smashes Through $3,000 as Crypto Rally Grows, SOL, IMX, VET, Feb. 26

ETH tops $3k for thfirst time since April 2022 ahead of Dencun upgrade. BNB surges as recovery continues. UNI DEX gains with new governance plan.

Coins and Tokens Feb 27, 2024
bitcoin price

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens Nov 27, 2023
n/a

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation Nov 24, 2023
bitcoin price

Bitcoin Turns Bearish as Risk Assets Dip on Middle East War, BNB, XRP, DOGE, Oct.9
Coins and Tokens Oct 10, 2023
bitcoin price

Bitcoin Loses 12% as Trading Volume Hits Lows, BNB, AKT, CFX, Aug. 21
Coins and Tokens Aug 21, 2023
bitcoin price

Bitcoin Higher After BlackRock Files ETF Application, BNB, TWT, SUI, Jun 19
Coins and Tokens Jun 19, 2023
xrp price

Ripple XRP Looks for a Breakout at Key Resistance, BTC, LUNC, LDO, Jun 5
Coins and Tokens Jun 05, 2023
bitcoin price

Bitcoin Rocked by SEC Action on Exchange Staking, BNB, CAKE, BNX, Feb. 13
Coins and Tokens Feb 13, 2023
bitcoin price

Bitcoin Back Above $20k with Short Squeeze Rally, SOL, MANA, SHIB, Jan. 17
Coins and Tokens Jan 16, 2023
All Binance Coin News