Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$608.78
-4.50 (-0.7338%)
0.00000000 BTC (-3.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 20, 2024 |
$605.71 |
$620.47 |
$600.01 |
$615.03 |
$3,362,542,087 411,214 BNB |
$73,869,318,260 |
Nov 19, 2024 |
$615.03 |
$621.38 |
$605.22 |
$619.07 |
$3,362,542,087 420,377 BNB |
$73,869,318,260 |
Nov 18, 2024 |
$619.07 |
$629.87 |
$612.15 |
$618.71 |
$3,362,542,087 483,602 BNB |
$73,869,318,260 |
Nov 17, 2024 |
$618.71 |
$647.30 |
$605.40 |
$622.41 |
$3,362,542,087 595,753 BNB |
$73,869,318,260 |
Nov 16, 2024 |
$622.41 |
$633.60 |
$617.71 |
$619.01 |
$3,362,542,087 447,941 BNB |
$73,869,318,260 |
Nov 15, 2024 |
$619.01 |
$628.23 |
$603.75 |
$621.91 |
$3,362,542,087 654,927 BNB |
$73,869,318,260 |
Nov 14, 2024 |
$621.91 |
$660.12 |
$610.83 |
$620.80 |
$3,362,542,087 1,060,529 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$621.91 |
$620.80 |
$3,362,542,087 1,060,529 BNB |
$73,869,318,260 |
$610.83
$660.12
$621.91
|
Nov 15, 2024 |
$619.01 |
$621.91 |
$3,362,542,087 654,927 BNB |
$73,869,318,260 |
$603.75
$628.23
$619.01
|
Nov 16, 2024 |
$622.41 |
$619.01 |
$3,362,542,087 447,941 BNB |
$73,869,318,260 |
$617.71
$633.60
$622.41
|
Nov 17, 2024 |
$618.71 |
$622.41 |
$3,362,542,087 595,753 BNB |
$73,869,318,260 |
$605.40
$647.30
$618.71
|
Nov 18, 2024 |
$619.07 |
$618.71 |
$3,362,542,087 483,602 BNB |
$73,869,318,260 |
$612.15
$629.87
$619.07
|
Nov 19, 2024 |
$615.03 |
$619.07 |
$3,362,542,087 420,377 BNB |
$73,869,318,260 |
$605.22
$621.38
$615.03
|
Nov 20, 2024 |
$605.71 |
$615.03 |
$3,362,542,087 411,214 BNB |
$73,869,318,260 |
$600.01
$620.47
$605.71
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,800.11
+2,417.79 (2.87%)
$3,073.25
-5.42 (-0.1760%)
$608.78
-4.50 (-0.7338%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)