Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$664.87
-5.43 (-0.8101%)
0.00000000 BTC (+6.62%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 20, 2024 |
$678.72 |
$679.91 |
$619.05 |
$665.42 |
$3,362,542,087 982,625 BNB |
$73,869,318,260 |
Dec 19, 2024 |
$665.42 |
$705.03 |
$650.01 |
$687.45 |
$3,362,542,087 841,437 BNB |
$73,869,318,260 |
Dec 18, 2024 |
$687.45 |
$721.91 |
$682.87 |
$717.26 |
$3,362,542,087 725,029 BNB |
$73,869,318,260 |
Dec 17, 2024 |
$717.26 |
$737.11 |
$712.25 |
$720.48 |
$3,362,542,087 502,876 BNB |
$73,869,318,260 |
Dec 16, 2024 |
$720.48 |
$730.00 |
$704.27 |
$718.34 |
$3,362,542,087 484,420 BNB |
$73,869,318,260 |
Dec 15, 2024 |
$718.34 |
$723.95 |
$702.90 |
$715.89 |
$3,362,542,087 281,791 BNB |
$73,869,318,260 |
Dec 14, 2024 |
$715.89 |
$732.04 |
$705.33 |
$726.02 |
$3,362,542,087 342,905 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$715.89 |
$726.02 |
$3,362,542,087 342,905 BNB |
$73,869,318,260 |
$705.33
$732.04
$715.89
|
Dec 15, 2024 |
$718.34 |
$715.89 |
$3,362,542,087 281,791 BNB |
$73,869,318,260 |
$702.90
$723.95
$718.34
|
Dec 16, 2024 |
$720.48 |
$718.34 |
$3,362,542,087 484,420 BNB |
$73,869,318,260 |
$704.27
$730.00
$720.48
|
Dec 17, 2024 |
$717.26 |
$720.48 |
$3,362,542,087 502,876 BNB |
$73,869,318,260 |
$712.25
$737.11
$717.26
|
Dec 18, 2024 |
$687.45 |
$717.26 |
$3,362,542,087 725,029 BNB |
$73,869,318,260 |
$682.87
$721.91
$687.45
|
Dec 19, 2024 |
$665.42 |
$687.45 |
$3,362,542,087 841,437 BNB |
$73,869,318,260 |
$650.01
$705.03
$665.42
|
Dec 20, 2024 |
$678.72 |
$665.42 |
$3,362,542,087 982,625 BNB |
$73,869,318,260 |
$619.05
$679.91
$678.72
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,719.21
-6,424.21 (-6.97%)
$3,338.95
-61.38 (-1.80%)
$664.87
-5.43 (-0.8101%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)