Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$658.98
+30.01 (+4.77%)
0.00000000 BTC (+3.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 02, 2024 |
$648.01 |
$667.02 |
$628.97 |
$656.30 |
$3,362,542,087 771,987 BNB |
$73,869,318,260 |
Dec 01, 2024 |
$656.30 |
$664.13 |
$645.40 |
$653.72 |
$3,362,542,087 434,125 BNB |
$73,869,318,260 |
Nov 30, 2024 |
$653.72 |
$677.14 |
$648.07 |
$654.72 |
$3,362,542,087 546,615 BNB |
$73,869,318,260 |
Nov 29, 2024 |
$654.72 |
$663.60 |
$648.69 |
$654.12 |
$3,362,542,087 428,994 BNB |
$73,869,318,260 |
Nov 28, 2024 |
$654.12 |
$663.62 |
$639.92 |
$644.32 |
$3,362,542,087 684,953 BNB |
$73,869,318,260 |
Nov 27, 2024 |
$644.32 |
$646.37 |
$608.25 |
$613.91 |
$3,362,542,087 629,491 BNB |
$73,869,318,260 |
Nov 26, 2024 |
$613.91 |
$645.53 |
$600.23 |
$635.80 |
$3,362,542,087 814,555 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 26, 2024 |
$613.91 |
$635.80 |
$3,362,542,087 814,555 BNB |
$73,869,318,260 |
$600.23
$645.53
$613.91
|
Nov 27, 2024 |
$644.32 |
$613.91 |
$3,362,542,087 629,491 BNB |
$73,869,318,260 |
$608.25
$646.37
$644.32
|
Nov 28, 2024 |
$654.12 |
$644.32 |
$3,362,542,087 684,953 BNB |
$73,869,318,260 |
$639.92
$663.62
$654.12
|
Nov 29, 2024 |
$654.72 |
$654.12 |
$3,362,542,087 428,994 BNB |
$73,869,318,260 |
$648.69
$663.60
$654.72
|
Nov 30, 2024 |
$653.72 |
$654.72 |
$3,362,542,087 546,615 BNB |
$73,869,318,260 |
$648.07
$677.14
$653.72
|
Dec 01, 2024 |
$656.30 |
$653.72 |
$3,362,542,087 434,125 BNB |
$73,869,318,260 |
$645.40
$664.13
$656.30
|
Dec 02, 2024 |
$648.01 |
$656.30 |
$3,362,542,087 771,987 BNB |
$73,869,318,260 |
$628.97
$667.02
$648.01
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,018.88
+790.76 (0.9278%)
$3,522.81
-1.05 (-0.02971%)
$658.98
+30.01 (4.77%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)