Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$621.71
+6.99 (+1.14%)
0.00000000 BTC (-3.57%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$621.91 |
$620.80 |
$3,362,542,087 1,060,529 BNB |
$73,869,318,260 |
$610.83
$660.12
$621.91
|
Nov 15, 2024 |
$619.01 |
$621.91 |
$3,362,542,087 654,927 BNB |
$73,869,318,260 |
$603.75
$628.23
$619.01
|
Nov 16, 2024 |
$622.41 |
$619.01 |
$3,362,542,087 447,941 BNB |
$73,869,318,260 |
$617.71
$633.60
$622.41
|
Nov 17, 2024 |
$618.71 |
$622.41 |
$3,362,542,087 595,753 BNB |
$73,869,318,260 |
$605.40
$647.30
$618.71
|
Nov 18, 2024 |
$619.07 |
$618.71 |
$3,362,542,087 483,602 BNB |
$73,869,318,260 |
$612.15
$629.87
$619.07
|
Nov 19, 2024 |
$615.03 |
$619.07 |
$3,362,542,087 420,377 BNB |
$73,869,318,260 |
$605.22
$621.38
$615.03
|
Nov 20, 2024 |
$605.71 |
$615.03 |
$3,362,542,087 411,214 BNB |
$73,869,318,260 |
$600.01
$620.47
$605.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,684.04
+4,168.01 (4.82%)
$3,307.16
+223.93 (7.26%)
$621.71
+6.99 (1.14%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)