Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$668.90
+41.07 (+6.54%)
0.00000000 BTC (+10.42%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 22, 2024 |
$632.95 |
$639.59 |
$615.22 |
$622.03 |
$3,362,542,087 582,729 BNB |
$73,869,318,260 |
Nov 21, 2024 |
$622.03 |
$629.23 |
$593.45 |
$605.71 |
$3,362,542,087 647,212 BNB |
$73,869,318,260 |
Nov 20, 2024 |
$605.71 |
$620.47 |
$600.01 |
$615.03 |
$3,362,542,087 411,214 BNB |
$73,869,318,260 |
Nov 19, 2024 |
$615.03 |
$621.38 |
$605.22 |
$619.07 |
$3,362,542,087 420,377 BNB |
$73,869,318,260 |
Nov 18, 2024 |
$619.07 |
$629.87 |
$612.15 |
$618.71 |
$3,362,542,087 483,602 BNB |
$73,869,318,260 |
Nov 17, 2024 |
$618.71 |
$647.30 |
$605.40 |
$622.41 |
$3,362,542,087 595,753 BNB |
$73,869,318,260 |
Nov 16, 2024 |
$622.41 |
$633.60 |
$617.71 |
$619.01 |
$3,362,542,087 447,941 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 16, 2024 |
$622.41 |
$619.01 |
$3,362,542,087 447,941 BNB |
$73,869,318,260 |
$617.71
$633.60
$622.41
|
Nov 17, 2024 |
$618.71 |
$622.41 |
$3,362,542,087 595,753 BNB |
$73,869,318,260 |
$605.40
$647.30
$618.71
|
Nov 18, 2024 |
$619.07 |
$618.71 |
$3,362,542,087 483,602 BNB |
$73,869,318,260 |
$612.15
$629.87
$619.07
|
Nov 19, 2024 |
$615.03 |
$619.07 |
$3,362,542,087 420,377 BNB |
$73,869,318,260 |
$605.22
$621.38
$615.03
|
Nov 20, 2024 |
$605.71 |
$615.03 |
$3,362,542,087 411,214 BNB |
$73,869,318,260 |
$600.01
$620.47
$605.71
|
Nov 21, 2024 |
$622.03 |
$605.71 |
$3,362,542,087 647,212 BNB |
$73,869,318,260 |
$593.45
$629.23
$622.03
|
Nov 22, 2024 |
$632.95 |
$622.03 |
$3,362,542,087 582,729 BNB |
$73,869,318,260 |
$615.22
$639.59
$632.95
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,661.11
-3,228.79 (-3.51%)
$3,332.54
-6.10 (-0.1827%)
$668.90
+41.07 (6.54%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)