Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$604.34
-25.36 (-4.03%)
0.00000000 BTC (-0.6928%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 28, 2025 |
$619.81 |
$637.37 |
$616.01 |
$637.35 |
$3,362,542,087 317,836 BNB |
$73,869,318,260 |
Mar 27, 2025 |
$637.35 |
$642.33 |
$617.30 |
$617.88 |
$3,362,542,087 743,372 BNB |
$73,869,318,260 |
Mar 26, 2025 |
$617.88 |
$634.01 |
$615.34 |
$629.89 |
$3,362,542,087 222,089 BNB |
$73,869,318,260 |
Mar 25, 2025 |
$629.89 |
$644.86 |
$627.09 |
$636.92 |
$3,362,542,087 554,919 BNB |
$73,869,318,260 |
Mar 24, 2025 |
$636.92 |
$639.01 |
$618.48 |
$623.66 |
$3,362,542,087 307,240 BNB |
$73,869,318,260 |
Mar 23, 2025 |
$623.66 |
$629.14 |
$619.67 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
Mar 22, 2025 |
$627.00 |
$636.00 |
$623.84 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2025 |
$627.00 |
$635.10 |
$3,362,542,087 140,241 BNB |
$73,869,318,260 |
$623.84
$636.00
$627.00
|
Mar 23, 2025 |
$623.66 |
$627.00 |
$3,362,542,087 155,590 BNB |
$73,869,318,260 |
$619.67
$629.14
$623.66
|
Mar 24, 2025 |
$636.92 |
$623.66 |
$3,362,542,087 307,240 BNB |
$73,869,318,260 |
$618.48
$639.01
$636.92
|
Mar 25, 2025 |
$629.89 |
$636.92 |
$3,362,542,087 554,919 BNB |
$73,869,318,260 |
$627.09
$644.86
$629.89
|
Mar 26, 2025 |
$617.88 |
$629.89 |
$3,362,542,087 222,089 BNB |
$73,869,318,260 |
$615.34
$634.01
$617.88
|
Mar 27, 2025 |
$637.35 |
$617.88 |
$3,362,542,087 743,372 BNB |
$73,869,318,260 |
$617.30
$642.33
$637.35
|
Mar 28, 2025 |
$619.81 |
$637.35 |
$3,362,542,087 317,836 BNB |
$73,869,318,260 |
$616.01
$637.37
$619.81
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$72,991.99
-2,555.31 (-3.38%)
$1,953.04
-6.50 (-0.3318%)
$604.34
-25.36 (-4.03%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)