Binance Coin (BNB) price

BNB - EUR

€553.84 +17.30 (+2.84%)

0.00000000 BTC (+1.14%)

Real Time Data

Market cap

€65,078,869,387

117,504,682 BNB

Volume (24H)

€2,962,399,578

5,348,830 BNB

Day's range

€535.04 - €563.48

0.00660420 BTC - 0.00695523 BTC

Last trade

0.06000000 BNB

binance €33.23

Open price (24h)

€536.54

52 Weeks. Low - High

€197.52 - €635.29

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2024	€545.35	€547.90	€2,962,399,578 654,927 BNB	€65,078,869,387	€531.90 €553.47 €545.35
Nov 16, 2024	€548.34	€545.35	€2,962,399,578 447,941 BNB	€65,078,869,387	€544.20 €558.20 €548.34
Nov 17, 2024	€545.08	€548.34	€2,962,399,578 595,753 BNB	€65,078,869,387	€533.36 €570.27 €545.08
Nov 18, 2024	€545.40	€545.08	€2,962,399,578 483,602 BNB	€65,078,869,387	€539.30 €554.92 €545.40
Nov 19, 2024	€541.84	€545.40	€2,962,399,578 420,377 BNB	€65,078,869,387	€533.20 €547.44 €541.84
Nov 20, 2024	€533.63	€541.84	€2,962,399,578 411,214 BNB	€65,078,869,387	€528.61 €546.63 €533.63
Nov 21, 2024	€548.01	€533.63	€2,962,399,578 647,212 BNB	€65,078,869,387	€522.83 €554.35 €548.01