Binance Coin (BNB) price

BNB - GBP

£501.62 -2.99 (-0.4357%)

0.00000000 BTC (-3.01%)

Real Time Data

Market cap

£54,360,042,755

108,369,987 BNB

Volume (24H)

£2,474,477,035

4,933,018 BNB

Day's range

£494.23 - £521.96

0.00691050 BTC - 0.00729820 BTC

Last trade

0.13000000 BNB

binance £65.21

Open price (24h)

£504.60

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2025	£514.31	£506.74	£2,474,477,035 159,723 BNB	£54,360,042,755	£505.05 £515.09 £514.31
Jan 15, 2025	£525.69	£514.31	£2,474,477,035 282,663 BNB	£54,360,042,755	£506.74 £526.02 £525.69
Jan 16, 2025	£520.95	£525.69	£2,474,477,035 268,124 BNB	£54,360,042,755	£515.69 £528.00 £520.95
Jan 17, 2025	£531.01	£520.95	£2,474,477,035 289,735 BNB	£54,360,042,755	£520.95 £537.05 £531.01
Jan 18, 2025	£522.39	£531.01	£2,474,477,035 370,267 BNB	£54,360,042,755	£511.62 £532.15 £522.39
Jan 19, 2025	£502.58	£522.39	£2,474,477,035 712,950 BNB	£54,360,042,755	£497.53 £525.87 £502.58
Jan 20, 2025	£501.95	£502.58	£2,474,477,035 668,499 BNB	£54,360,042,755	£494.23 £521.96 £501.95