Binance Coin (BNB) price

BNB - GBP

£465.46 +4.19 (+0.6692%)

0.00000000 BTC (+4.50%)

Real Time Data

Market cap

£54,360,042,755

116,787,590 BNB

Volume (24H)

£2,474,477,035

5,316,188 BNB

Day's range

£445.51 - £476.34

0.00762550 BTC - 0.00815326 BTC

Last trade

0.16600000 BNB

binance £77.27

Open price (24h)

£461.27

52 Weeks. Low - High

£164.99 - £530.65

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2024	£461.74	£459.62	£2,474,477,035 812,709 BNB	£54,360,042,755	£450.30 £473.89 £461.74
Nov 11, 2024	£486.53	£461.74	£2,474,477,035 1,005,536 BNB	£54,360,042,755	£451.27 £488.49 £486.53
Nov 12, 2024	£460.02	£486.53	£2,474,477,035 1,167,090 BNB	£54,360,042,755	£451.04 £490.56 £460.02
Nov 13, 2024	£456.84	£460.02	£2,474,477,035 1,034,898 BNB	£54,360,042,755	£440.71 £469.54 £456.84
Nov 14, 2024	£457.66	£456.84	£2,474,477,035 1,060,529 BNB	£54,360,042,755	£449.51 £485.78 £457.66
Nov 15, 2024	£455.53	£457.66	£2,474,477,035 654,927 BNB	£54,360,042,755	£444.30 £462.31 £455.53
Nov 16, 2024	£458.03	£455.53	£2,474,477,035 447,941 BNB	£54,360,042,755	£454.57 £466.26 £458.03