Binance Coin (BNB) price

BNB - GBP

£487.80 -4.03 (-0.6034%)

0.00000000 BTC (+4.80%)

Real Time Data

Market cap

£54,360,042,755

111,438,620 BNB

Volume (24H)

£2,474,477,035

5,072,702 BNB

Day's range

£480.99 - £510.11

0.00766618 BTC - 0.00813041 BTC

Last trade

0.02100000 BNB

binance £10.24

Open price (24h)

£491.84

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	£526.82	£534.27	£2,474,477,035 342,905 BNB	£54,360,042,755	£519.05 £538.70 £526.82
Dec 15, 2024	£528.62	£526.82	£2,474,477,035 281,791 BNB	£54,360,042,755	£517.26 £532.75 £528.62
Dec 16, 2024	£530.20	£528.62	£2,474,477,035 484,420 BNB	£54,360,042,755	£518.27 £537.20 £530.20
Dec 17, 2024	£527.83	£530.20	£2,474,477,035 502,876 BNB	£54,360,042,755	£524.14 £542.44 £527.83
Dec 18, 2024	£505.89	£527.83	£2,474,477,035 725,029 BNB	£54,360,042,755	£502.52 £531.25 £505.89
Dec 19, 2024	£489.68	£505.89	£2,474,477,035 841,437 BNB	£54,360,042,755	£478.34 £518.83 £489.68
Dec 20, 2024	£499.47	£489.68	£2,474,477,035 982,625 BNB	£54,360,042,755	£455.56 £500.34 £499.47