Binance Coin (BNB) price

BNB - GBP

£445.91 +3.57 (+0.5938%)

0.00000000 BTC (-5.75%)

Real Time Data

Market cap

£54,360,042,755

121,908,635 BNB

Volume (24H)

£2,474,477,035

5,549,299 BNB

Day's range

£432.44 - £447.94

0.00801929 BTC - 0.00830668 BTC

Last trade

0.13200000 BNB

binance £58.86

Open price (24h)

£442.34

52 Weeks. Low - High

£173.23 - £583.91

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2025	£468.71	£458.95	£2,474,477,035 307,240 BNB	£54,360,042,755	£455.14 £470.24 £468.71
Mar 25, 2025	£463.53	£468.71	£2,474,477,035 554,919 BNB	£54,360,042,755	£461.47 £474.55 £463.53
Mar 26, 2025	£454.69	£463.53	£2,474,477,035 222,089 BNB	£54,360,042,755	£452.83 £466.56 £454.69
Mar 27, 2025	£469.02	£454.69	£2,474,477,035 743,372 BNB	£54,360,042,755	£454.27 £472.69 £469.02
Mar 28, 2025	£456.11	£469.02	£2,474,477,035 317,836 BNB	£54,360,042,755	£453.32 £469.04 £456.11
Mar 29, 2025	£443.65	£456.11	£2,474,477,035 254,403 BNB	£54,360,042,755	£439.56 £459.05 £443.65
Mar 30, 2025	£442.99	£443.65	£2,474,477,035 195,691 BNB	£54,360,042,755	£436.96 £451.19 £442.99