Binance Coin (BNB) price

BNB - USD

$683.30 +44.44 (+6.96%)

0.00000000 BTC (+5.61%)

Real Time Data

Market cap

$73,869,318,260

108,106,715 BNB

Volume (24H)

$3,362,542,087

4,921,033 BNB

Day's range

$619.05 - $693.19

0.00686586 BTC - 0.00768814 BTC

Last trade

0.10000000 BNB

binance $68.33

Open price (24h)

$638.86

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$715.89	$726.02	$3,362,542,087 342,905 BNB	$73,869,318,260	$705.33 $732.04 $715.89
Dec 15, 2024	$718.34	$715.89	$3,362,542,087 281,791 BNB	$73,869,318,260	$702.90 $723.95 $718.34
Dec 16, 2024	$720.48	$718.34	$3,362,542,087 484,420 BNB	$73,869,318,260	$704.27 $730.00 $720.48
Dec 17, 2024	$717.26	$720.48	$3,362,542,087 502,876 BNB	$73,869,318,260	$712.25 $737.11 $717.26
Dec 18, 2024	$687.45	$717.26	$3,362,542,087 725,029 BNB	$73,869,318,260	$682.87 $721.91 $687.45
Dec 19, 2024	$665.42	$687.45	$3,362,542,087 841,437 BNB	$73,869,318,260	$650.01 $705.03 $665.42
Dec 20, 2024	$678.72	$665.42	$3,362,542,087 982,625 BNB	$73,869,318,260	$619.05 $679.91 $678.72