Binance Coin (BNB) price

BNB - USD

$610.17 -1.45 (-0.2371%)

0.00000000 BTC (-6.26%)

Real Time Data

Market cap

$73,869,318,260

121,063,504 BNB

Volume (24H)

$3,362,542,087

5,510,828 BNB

Day's range

$593.45 - $620.47

0.00656873 BTC - 0.00686781 BTC

Last trade

0.09900000 BNB

binance $60.41

Open price (24h)

$611.62

52 Weeks. Low - High

$224.20 - $721.10

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$621.91	$620.80	$3,362,542,087 1,060,529 BNB	$73,869,318,260	$610.83 $660.12 $621.91
Nov 15, 2024	$619.01	$621.91	$3,362,542,087 654,927 BNB	$73,869,318,260	$603.75 $628.23 $619.01
Nov 16, 2024	$622.41	$619.01	$3,362,542,087 447,941 BNB	$73,869,318,260	$617.71 $633.60 $622.41
Nov 17, 2024	$618.71	$622.41	$3,362,542,087 595,753 BNB	$73,869,318,260	$605.40 $647.30 $618.71
Nov 18, 2024	$619.07	$618.71	$3,362,542,087 483,602 BNB	$73,869,318,260	$612.15 $629.87 $619.07
Nov 19, 2024	$615.03	$619.07	$3,362,542,087 420,377 BNB	$73,869,318,260	$605.22 $621.38 $615.03
Nov 20, 2024	$605.71	$615.03	$3,362,542,087 411,214 BNB	$73,869,318,260	$600.01 $620.47 $605.71