Binance Coin (BNB) price

BNB - USD

$656.83 +8.41 (+1.30%)

0.00000000 BTC (+0.1498%)

Real Time Data

Market cap

$73,869,318,260

112,463,374 BNB

Volume (24H)

$3,362,542,087

5,119,349 BNB

Day's range

$646.16 - $658.91

0.00799158 BTC - 0.00814927 BTC

Last trade

0.14500000 BNB

binance $95.24

Open price (24h)

$648.42

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2025	$659.61	$664.65	$3,362,542,087 650,480 BNB	$73,869,318,260	$652.15 $684.86 $659.61
Feb 15, 2025	$662.27	$659.61	$3,362,542,087 255,969 BNB	$73,869,318,260	$653.47 $671.39 $662.27
Feb 16, 2025	$673.21	$662.27	$3,362,542,087 362,196 BNB	$73,869,318,260	$653.46 $685.87 $673.21
Feb 17, 2025	$667.44	$673.21	$3,362,542,087 323,357 BNB	$73,869,318,260	$658.23 $682.10 $667.44
Feb 18, 2025	$648.19	$667.44	$3,362,542,087 366,200 BNB	$73,869,318,260	$630.31 $668.13 $648.19
Feb 19, 2025	$653.83	$648.19	$3,362,542,087 352,895 BNB	$73,869,318,260	$637.84 $663.70 $653.83
Feb 20, 2025	$656.36	$653.83	$3,362,542,087 215,994 BNB	$73,869,318,260	$646.16 $658.91 $656.36