Binance Coin (BNB) price

BNB - USD

$585.20 -10.95 (-1.84%)

0.00000000 BTC (-0.9205%)

Real Time Data

Market cap

$73,869,318,260

126,229,184 BNB

Volume (24H)

$3,362,542,087

5,745,971 BNB

Day's range

$583.60 - $599.70

0.00783980 BTC - 0.00805608 BTC

Last trade

0.02400000 BNB

binance $14.04

Open price (24h)

$596.15

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2025	$555.54	$593.24	$3,362,542,087 332,194 BNB	$73,869,318,260	$544.95 $593.78 $555.54
Apr 07, 2025	$554.60	$555.54	$3,362,542,087 727,352 BNB	$73,869,318,260	$521.34 $567.39 $554.60
Apr 08, 2025	$553.67	$554.60	$3,362,542,087 212,180 BNB	$73,869,318,260	$547.87 $565.52 $553.67
Apr 09, 2025	$582.68	$553.67	$3,362,542,087 378,938 BNB	$73,869,318,260	$534.49 $585.82 $582.68
Apr 10, 2025	$578.06	$582.68	$3,362,542,087 369,159 BNB	$73,869,318,260	$566.37 $582.68 $578.06
Apr 11, 2025	$586.10	$578.06	$3,362,542,087 174,664 BNB	$73,869,318,260	$576.14 $590.36 $586.10
Apr 12, 2025	$597.24	$586.10	$3,362,542,087 151,321 BNB	$73,869,318,260	$584.03 $600.43 $597.24