Binance Coin (BNB) price

BNB - USD

$629.91 +7.82 (+1.26%)

0.00000000 BTC (-11.73%)

Real Time Data

Market cap

$73,869,318,260

117,269,639 BNB

Volume (24H)

$3,362,542,087

5,338,131 BNB

Day's range

$618.48 - $632.00

0.00827012 BTC - 0.00845091 BTC

Last trade

0.01000000 BNB

binance $6.30

Open price (24h)

$622.09

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2025	$632.14	$602.34	$3,362,542,087 591,392 BNB	$73,869,318,260	$602.05 $643.00 $632.14
Mar 18, 2025	$628.06	$632.14	$3,362,542,087 443,699 BNB	$73,869,318,260	$621.32 $643.19 $628.06
Mar 19, 2025	$618.80	$628.06	$3,362,542,087 399,921 BNB	$73,869,318,260	$604.49 $628.06 $618.80
Mar 20, 2025	$630.49	$618.80	$3,362,542,087 578,281 BNB	$73,869,318,260	$616.66 $637.75 $630.49
Mar 21, 2025	$635.10	$630.49	$3,362,542,087 262,232 BNB	$73,869,318,260	$626.04 $637.62 $635.10
Mar 22, 2025	$627.00	$635.10	$3,362,542,087 140,241 BNB	$73,869,318,260	$623.84 $636.00 $627.00
Mar 23, 2025	$623.66	$627.00	$3,362,542,087 155,590 BNB	$73,869,318,260	$619.67 $629.14 $623.66