Binance Coin (BNB) price

BNB - USD

$677.34 -22.40 (-3.20%)

0.00000000 BTC (-9.72%)

Real Time Data

Market cap

$73,869,318,260

109,057,959 BNB

Volume (24H)

$3,362,542,087

4,964,334 BNB

Day's range

$671.61 - $709.29

0.00691060 BTC - 0.00729831 BTC

Last trade

2.48200000 BNB

binance $1,681.13

Open price (24h)

$699.74

52 Weeks. Low - High

$235.40 - $793.47

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2025	$688.60	$693.37	$3,362,542,087 386,626 BNB	$73,869,318,260	$660.18 $700.00 $688.60
Jan 14, 2025	$698.89	$688.60	$3,362,542,087 159,723 BNB	$73,869,318,260	$686.31 $699.95 $698.89
Jan 15, 2025	$714.35	$698.89	$3,362,542,087 282,663 BNB	$73,869,318,260	$688.60 $714.80 $714.35
Jan 16, 2025	$707.91	$714.35	$3,362,542,087 268,124 BNB	$73,869,318,260	$700.77 $717.50 $707.91
Jan 17, 2025	$721.59	$707.91	$3,362,542,087 289,735 BNB	$73,869,318,260	$707.91 $729.79 $721.59
Jan 18, 2025	$709.87	$721.59	$3,362,542,087 370,267 BNB	$73,869,318,260	$695.24 $723.14 $709.87
Jan 19, 2025	$682.95	$709.87	$3,362,542,087 712,950 BNB	$73,869,318,260	$676.09 $714.60 $682.95