Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€549.84
+0.9691 (+0.1556%)
0.00000000 BTC (+0.1110%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
597614657 |
€549.84 |
0.72200000 BNB |
€396.99 |
13 sec. ago |
Binance |
Sell |
597614656 |
€549.83 |
0.55100000 BNB |
€302.96 |
14 sec. ago |
Binance |
Sell |
597614655 |
€549.83 |
0.02900000 BNB |
€15.95 |
14 sec. ago |
Binance |
Sell |
597614654 |
€549.83 |
0.01100000 BNB |
€6.05 |
14 sec. ago |
Binance |
Sell |
597614653 |
€549.85 |
0.01100000 BNB |
€6.05 |
14 sec. ago |
Binance |
Sell |
597614652 |
€549.88 |
0.00900000 BNB |
€4.95 |
14 sec. ago |
Binance |
Sell |
597614651 |
€549.89 |
0.01800000 BNB |
€9.90 |
14 sec. ago |
Binance |
Sell |
597614650 |
€549.90 |
0.62800000 BNB |
€345.34 |
14 sec. ago |
Binance |
Sell |
597614649 |
€549.90 |
0.01900000 BNB |
€10.45 |
15 sec. ago |
Binance |
Sell |
597614648 |
€549.90 |
0.01800000 BNB |
€9.90 |
15 sec. ago |
Binance |
Sell |
597614647 |
€549.90 |
0.02400000 BNB |
€13.20 |
15 sec. ago |
Binance |
Sell |
597614646 |
€549.90 |
0.02100000 BNB |
€11.55 |
15 sec. ago |
Binance |
Sell |
597614645 |
€549.90 |
0.01900000 BNB |
€10.45 |
15 sec. ago |
Binance |
Sell |
597614644 |
€549.90 |
0.02400000 BNB |
€13.20 |
15 sec. ago |
Binance |
Sell |
597614643 |
€549.90 |
0.01900000 BNB |
€10.45 |
15 sec. ago |
Binance |
Sell |
597614642 |
€549.90 |
0.02100000 BNB |
€11.55 |
15 sec. ago |
Binance |
Sell |
597614641 |
€549.90 |
0.02400000 BNB |
€13.20 |
15 sec. ago |
Binance |
Sell |
597614640 |
€549.90 |
0.01100000 BNB |
€6.05 |
15 sec. ago |
Binance |
Sell |
597614639 |
€549.91 |
0.01100000 BNB |
€6.05 |
15 sec. ago |
Binance |
Sell |
597614638 |
€549.92 |
0.01800000 BNB |
€9.90 |
15 sec. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 15, 2024 |
€545.35 |
€547.90 |
€2,962,399,578 654,927 BNB |
€65,078,869,387 |
€531.90
€553.47
€545.35
|
Nov 16, 2024 |
€548.34 |
€545.35 |
€2,962,399,578 447,941 BNB |
€65,078,869,387 |
€544.20
€558.20
€548.34
|
Nov 17, 2024 |
€545.08 |
€548.34 |
€2,962,399,578 595,753 BNB |
€65,078,869,387 |
€533.36
€570.27
€545.08
|
Nov 18, 2024 |
€545.40 |
€545.08 |
€2,962,399,578 483,602 BNB |
€65,078,869,387 |
€539.30
€554.92
€545.40
|
Nov 19, 2024 |
€541.84 |
€545.40 |
€2,962,399,578 420,377 BNB |
€65,078,869,387 |
€533.20
€547.44
€541.84
|
Nov 20, 2024 |
€533.63 |
€541.84 |
€2,962,399,578 411,214 BNB |
€65,078,869,387 |
€528.61
€546.63
€533.63
|
Nov 21, 2024 |
€548.01 |
€533.63 |
€2,962,399,578 647,212 BNB |
€65,078,869,387 |
€522.83
€554.35
€548.01
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€80,193.57
+64.41 (0.07081%)
€2,910.22
-12.98 (-0.3912%)
€549.84
+0.9691 (0.1556%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)