Binance Coin (BNB) price

BNB - EUR

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

€615.13 +4.26 (+0.6150%)

0.00000000 BTC (+8.65%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	633735491	€614.74	0.89900000 BNB	€552.65	41 sec. ago
Binance	Buy	633735490	€614.74	0.03600000 BNB	€22.13	41 sec. ago
Binance	Sell	633735489	€614.74	0.13600000 BNB	€83.60	42 sec. ago
Binance	Buy	633735488	€614.74	0.03300000 BNB	€20.29	42 sec. ago
Binance	Buy	633735487	€614.74	0.02400000 BNB	€14.75	42 sec. ago
Binance	Sell	633735486	€614.74	0.10300000 BNB	€63.32	44 sec. ago
Binance	Buy	633735485	€614.74	0.01400000 BNB	€8.61	45 sec. ago
Binance	Buy	633735484	€614.74	0.01000000 BNB	€6.15	45 sec. ago
Binance	Sell	633735483	€614.74	1.29300000 BNB	€794.85	45 sec. ago
Binance	Buy	633735482	€614.74	0.14200000 BNB	€87.29	46 sec. ago
Binance	Buy	633735481	€614.74	0.02600000 BNB	€15.98	46 sec. ago
Binance	Sell	633735480	€614.74	0.02400000 BNB	€14.75	47 sec. ago
Binance	Sell	633735479	€614.74	0.02400000 BNB	€14.75	47 sec. ago
Binance	Sell	633735478	€614.75	0.01600000 BNB	€9.84	47 sec. ago
Binance	Sell	633735477	€614.75	0.01600000 BNB	€9.84	47 sec. ago
Binance	Sell	633735476	€614.76	0.12100000 BNB	€74.39	47 sec. ago
Binance	Sell	633735475	€614.76	0.70400000 BNB	€432.79	47 sec. ago
Binance	Sell	633735474	€614.76	0.01100000 BNB	€6.76	47 sec. ago
Binance	Buy	633735473	€614.77	0.01600000 BNB	€9.84	48 sec. ago
Binance	Buy	633735472	€614.77	0.29000000 BNB	€178.28	48 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2025	€629.34	€615.72	€2,962,399,578 282,663 BNB	€65,078,869,387	€606.66 €629.74 €629.34
Jan 16, 2025	€623.67	€629.34	€2,962,399,578 268,124 BNB	€65,078,869,387	€617.38 €632.12 €623.67
Jan 17, 2025	€635.72	€623.67	€2,962,399,578 289,735 BNB	€65,078,869,387	€623.67 €642.94 €635.72
Jan 18, 2025	€625.40	€635.72	€2,962,399,578 370,267 BNB	€65,078,869,387	€612.51 €637.09 €625.40
Jan 19, 2025	€601.68	€625.40	€2,962,399,578 712,950 BNB	€65,078,869,387	€595.64 €629.56 €601.68
Jan 20, 2025	€600.93	€601.68	€2,962,399,578 668,499 BNB	€65,078,869,387	€591.69 €624.88 €600.93
Jan 21, 2025	€609.92	€600.93	€2,962,399,578 294,240 BNB	€65,078,869,387	€594.72 €614.06 €609.92