Binance Coin (BNB) price

BNB - EUR

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

€572.20 -16.40 (-2.46%)

0.00000000 BTC (-3.61%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	649568304	€572.20	0.04700000 BNB	€26.89	57 sec. ago
Binance	Sell	649568303	€572.20	0.02400000 BNB	€13.73	57 sec. ago
Binance	Sell	649568302	€572.20	0.04800000 BNB	€27.47	57 sec. ago
Binance	Sell	649568301	€572.20	0.01600000 BNB	€9.16	57 sec. ago
Binance	Sell	649568300	€572.20	0.04600000 BNB	€26.32	57 sec. ago
Binance	Sell	649568299	€572.20	0.01600000 BNB	€9.16	57 sec. ago
Binance	Sell	649568298	€572.20	0.04700000 BNB	€26.89	57 sec. ago
Binance	Sell	649568297	€572.20	0.02400000 BNB	€13.73	57 sec. ago
Binance	Sell	649568296	€572.20	0.06400000 BNB	€36.62	57 sec. ago
Binance	Buy	649568295	€572.21	0.03000000 BNB	€17.17	58 sec. ago
Binance	Sell	649568294	€572.20	0.01600000 BNB	€9.16	58 sec. ago
Binance	Sell	649568293	€572.21	0.02400000 BNB	€13.73	58 sec. ago
Binance	Sell	649568292	€572.21	0.08400000 BNB	€48.07	58 sec. ago
Binance	Buy	649568291	€572.24	0.06300000 BNB	€36.05	59 sec. ago
Binance	Buy	649568290	€572.24	0.05900000 BNB	€33.76	59 sec. ago
Binance	Buy	649568289	€572.21	0.04200000 BNB	€24.03	59 sec. ago
Binance	Buy	649568288	€572.20	0.03200000 BNB	€18.31	59 sec. ago
Binance	Buy	649568287	€572.18	0.00800000 BNB	€4.58	59 sec. ago
Binance	Buy	649568286	€572.17	0.00800000 BNB	€4.58	59 sec. ago
Binance	Buy	649568285	€572.17	0.04000000 BNB	€22.89	59 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 17, 2025	€588.01	€593.10	€2,962,399,578 323,357 BNB	€65,078,869,387	€579.90 €600.93 €588.01
Feb 18, 2025	€571.06	€588.01	€2,962,399,578 366,200 BNB	€65,078,869,387	€555.30 €588.62 €571.06
Feb 19, 2025	€576.02	€571.06	€2,962,399,578 352,895 BNB	€65,078,869,387	€561.94 €584.72 €576.02
Feb 20, 2025	€578.25	€576.02	€2,962,399,578 215,994 BNB	€65,078,869,387	€569.27 €580.50 €578.25
Feb 21, 2025	€570.34	€578.25	€2,962,399,578 317,303 BNB	€65,078,869,387	€559.58 €588.74 €570.34
Feb 22, 2025	€588.85	€570.34	€2,962,399,578 297,921 BNB	€65,078,869,387	€568.44 €598.45 €588.85
Feb 23, 2025	€579.73	€588.85	€2,962,399,578 166,646 BNB	€65,078,869,387	€571.48 €591.24 €579.73