Binance Coin (BNB) price

BNB - EUR

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

€570.95 -14.66 (-2.21%)

0.00000000 BTC (+2.82%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	621832178	€571.45	0.00900000 BNB	€5.14	35 sec. ago
Binance	Sell	621832176	€571.47	0.00900000 BNB	€5.14	35 sec. ago
Binance	Sell	621832177	€571.46	0.00900000 BNB	€5.14	35 sec. ago
Binance	Buy	621832175	€571.48	0.06100000 BNB	€34.86	35 sec. ago
Binance	Sell	621832174	€571.47	7.12700000 BNB	€4,072.86	35 sec. ago
Binance	Buy	621832173	€571.48	0.16600000 BNB	€94.87	35 sec. ago
Binance	Sell	621832172	€571.47	0.01000000 BNB	€5.71	36 sec. ago
Binance	Buy	621832171	€571.52	0.66300000 BNB	€378.92	36 sec. ago
Binance	Buy	621832170	€571.51	0.01600000 BNB	€9.14	36 sec. ago
Binance	Buy	621832169	€571.50	3.28300000 BNB	€1,876.25	36 sec. ago
Binance	Buy	621832159	€571.42	0.02000000 BNB	€11.43	36 sec. ago
Binance	Buy	621832167	€571.49	1.96100000 BNB	€1,120.69	36 sec. ago
Binance	Buy	621832166	€571.48	0.61900000 BNB	€353.75	36 sec. ago
Binance	Buy	621832165	€571.47	6.29300000 BNB	€3,596.26	36 sec. ago
Binance	Buy	621832164	€571.46	3.26500000 BNB	€1,865.82	36 sec. ago
Binance	Buy	621832163	€571.45	3.84900000 BNB	€2,199.52	36 sec. ago
Binance	Buy	621832162	€571.44	1.87700000 BNB	€1,072.60	36 sec. ago
Binance	Buy	621832161	€571.43	0.00900000 BNB	€5.14	36 sec. ago
Binance	Buy	621832160	€571.43	0.80700000 BNB	€461.14	36 sec. ago
Binance	Buy	621832168	€571.50	1.86400000 BNB	€1,065.27	36 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 15, 2024	€632.86	€630.70	€2,962,399,578 281,791 BNB	€65,078,869,387	€619.25 €637.80 €632.86
Dec 16, 2024	€634.74	€632.86	€2,962,399,578 484,420 BNB	€65,078,869,387	€620.46 €643.13 €634.74
Dec 17, 2024	€631.91	€634.74	€2,962,399,578 502,876 BNB	€65,078,869,387	€627.49 €649.39 €631.91
Dec 18, 2024	€605.64	€631.91	€2,962,399,578 725,029 BNB	€65,078,869,387	€601.61 €636.00 €605.64
Dec 19, 2024	€586.24	€605.64	€2,962,399,578 841,437 BNB	€65,078,869,387	€572.66 €621.13 €586.24
Dec 20, 2024	€597.95	€586.24	€2,962,399,578 982,625 BNB	€65,078,869,387	€545.38 €599.00 €597.95
Dec 21, 2024	€584.28	€597.95	€2,962,399,578 529,435 BNB	€65,078,869,387	€574.94 €610.70 €584.28