Binance Coin (BNB) price

BNB - GBP

£462.38 +0.9493 (+0.1514%)

0.00000000 BTC (+3.77%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	593979057	£462.63	2.33900000 BNB	£1,082.09	55 sec. ago
Binance	Sell	593979056	£462.62	0.02800000 BNB	£12.95	55 sec. ago
Binance	Sell	593979055	£462.62	0.69700000 BNB	£322.45	55 sec. ago
Binance	Buy	593979054	£462.63	0.09800000 BNB	£45.34	55 sec. ago
Binance	Buy	593979053	£462.63	0.11000000 BNB	£50.89	55 sec. ago
Binance	Buy	593979052	£462.63	0.82600000 BNB	£382.13	55 sec. ago
Binance	Buy	593979051	£462.63	0.05200000 BNB	£24.06	55 sec. ago
Binance	Buy	593979050	£462.63	0.00100000 BNB	£0.4626	56 sec. ago
Binance	Buy	593979049	£462.61	0.00800000 BNB	£3.70	56 sec. ago
Binance	Buy	593979048	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979047	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979046	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979045	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979044	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979043	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979042	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Buy	593979041	£462.61	0.00900000 BNB	£4.16	56 sec. ago
Binance	Sell	593979040	£462.59	0.02100000 BNB	£9.71	56 sec. ago
Binance	Buy	593979039	£462.59	1.08500000 BNB	£501.91	56 sec. ago
Binance	Buy	593979038	£462.59	0.00100000 BNB	£0.4626	56 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 10, 2024	£461.74	£459.62	£2,474,477,035 812,709 BNB	£54,360,042,755	£450.30 £473.89 £461.74
Nov 11, 2024	£486.53	£461.74	£2,474,477,035 1,005,536 BNB	£54,360,042,755	£451.27 £488.49 £486.53
Nov 12, 2024	£460.02	£486.53	£2,474,477,035 1,167,090 BNB	£54,360,042,755	£451.04 £490.56 £460.02
Nov 13, 2024	£456.84	£460.02	£2,474,477,035 1,034,898 BNB	£54,360,042,755	£440.71 £469.54 £456.84
Nov 14, 2024	£457.66	£456.84	£2,474,477,035 1,060,529 BNB	£54,360,042,755	£449.51 £485.78 £457.66
Nov 15, 2024	£455.53	£457.66	£2,474,477,035 654,927 BNB	£54,360,042,755	£444.30 £462.31 £455.53
Nov 16, 2024	£458.03	£455.53	£2,474,477,035 447,941 BNB	£54,360,042,755	£454.57 £466.26 £458.03