Binance Coin (BNB) price

BNB - GBP

£484.22 -18.07 (-2.65%)

0.00000000 BTC (+3.85%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	621542167	£484.38	0.01100000 BNB	£5.33	13 sec. ago
Binance	Sell	621542165	£484.39	0.08800000 BNB	£42.63	14 sec. ago
Binance	Sell	621542166	£484.38	0.03200000 BNB	£15.50	14 sec. ago
Binance	Sell	621542164	£484.40	0.00800000 BNB	£3.88	14 sec. ago
Binance	Sell	621542163	£484.40	0.14900000 BNB	£72.18	14 sec. ago
Binance	Sell	621542162	£484.41	0.19700000 BNB	£95.43	14 sec. ago
Binance	Buy	621542161	£484.42	0.01500000 BNB	£7.27	15 sec. ago
Binance	Buy	621542160	£484.42	0.01600000 BNB	£7.75	16 sec. ago
Binance	Buy	621542159	£484.42	0.01800000 BNB	£8.72	18 sec. ago
Binance	Sell	621542158	£484.42	0.16800000 BNB	£81.38	18 sec. ago
Binance	Sell	621542157	£484.42	0.00800000 BNB	£3.88	18 sec. ago
Binance	Sell	621542156	£484.43	0.04800000 BNB	£23.25	18 sec. ago
Binance	Sell	621542155	£484.44	1.08800000 BNB	£527.07	18 sec. ago
Binance	Sell	621542154	£484.45	0.08800000 BNB	£42.63	18 sec. ago
Binance	Sell	621542153	£484.45	0.18400000 BNB	£89.14	19 sec. ago
Binance	Sell	621542152	£484.46	0.00800000 BNB	£3.88	19 sec. ago
Binance	Sell	621542151	£484.47	1.20400000 BNB	£583.30	19 sec. ago
Binance	Buy	621542150	£484.48	0.07300000 BNB	£35.37	19 sec. ago
Binance	Sell	621542149	£484.48	0.02400000 BNB	£11.63	20 sec. ago
Binance	Sell	621542148	£484.48	0.16800000 BNB	£81.39	20 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 15, 2024	£528.62	£526.82	£2,474,477,035 281,791 BNB	£54,360,042,755	£517.26 £532.75 £528.62
Dec 16, 2024	£530.20	£528.62	£2,474,477,035 484,420 BNB	£54,360,042,755	£518.27 £537.20 £530.20
Dec 17, 2024	£527.83	£530.20	£2,474,477,035 502,876 BNB	£54,360,042,755	£524.14 £542.44 £527.83
Dec 18, 2024	£505.89	£527.83	£2,474,477,035 725,029 BNB	£54,360,042,755	£502.52 £531.25 £505.89
Dec 19, 2024	£489.68	£505.89	£2,474,477,035 841,437 BNB	£54,360,042,755	£478.34 £518.83 £489.68
Dec 20, 2024	£499.47	£489.68	£2,474,477,035 982,625 BNB	£54,360,042,755	£455.56 £500.34 £499.47
Dec 21, 2024	£488.05	£499.47	£2,474,477,035 529,435 BNB	£54,360,042,755	£480.24 £510.11 £488.05