Binance Coin (BNB) price

BNB - USD

$649.75 -1.96 (-0.3007%)

0.00000000 BTC (-5.98%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	648985288	$649.68	0.02700000 BNB	$17.54	33 sec. ago
Binance	Sell	648985287	$649.69	0.05100000 BNB	$33.13	33 sec. ago
Binance	Sell	648985286	$649.70	0.04100000 BNB	$26.64	33 sec. ago
Binance	Sell	648985285	$649.70	0.25700000 BNB	$166.97	33 sec. ago
Binance	Sell	648985284	$649.70	0.51400000 BNB	$333.95	33 sec. ago
Binance	Sell	648985283	$649.70	0.02900000 BNB	$18.84	33 sec. ago
Binance	Buy	648985282	$649.71	0.02000000 BNB	$12.99	33 sec. ago
Binance	Buy	648985281	$649.71	0.01500000 BNB	$9.75	34 sec. ago
Binance	Buy	648985280	$649.71	0.04300000 BNB	$27.94	38 sec. ago
Binance	Buy	648985279	$649.71	0.05100000 BNB	$33.14	40 sec. ago
Binance	Buy	648985278	$649.71	0.01200000 BNB	$7.80	41 sec. ago
Binance	Buy	648985277	$649.71	0.01500000 BNB	$9.75	41 sec. ago
Binance	Buy	648985276	$649.71	0.02000000 BNB	$12.99	42 sec. ago
Binance	Sell	648985275	$649.70	0.46000000 BNB	$298.86	43 sec. ago
Binance	Buy	648985274	$649.71	0.10100000 BNB	$65.62	46 sec. ago
Binance	Buy	648985273	$649.71	0.00900000 BNB	$5.85	46 sec. ago
Binance	Sell	648985272	$649.70	0.02600000 BNB	$16.89	48 sec. ago
Binance	Sell	648985271	$649.70	0.02800000 BNB	$18.19	48 sec. ago
Binance	Sell	648985270	$649.71	0.03600000 BNB	$23.39	48 sec. ago
Binance	Sell	648985269	$649.72	0.06000000 BNB	$38.98	48 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$662.27	$659.61	$3,362,542,087 255,969 BNB	$73,869,318,260	$653.47 $671.39 $662.27
Feb 16, 2025	$673.21	$662.27	$3,362,542,087 362,196 BNB	$73,869,318,260	$653.46 $685.87 $673.21
Feb 17, 2025	$667.44	$673.21	$3,362,542,087 323,357 BNB	$73,869,318,260	$658.23 $682.10 $667.44
Feb 18, 2025	$648.19	$667.44	$3,362,542,087 366,200 BNB	$73,869,318,260	$630.31 $668.13 $648.19
Feb 19, 2025	$653.83	$648.19	$3,362,542,087 352,895 BNB	$73,869,318,260	$637.84 $663.70 $653.83
Feb 20, 2025	$656.36	$653.83	$3,362,542,087 215,994 BNB	$73,869,318,260	$646.16 $658.91 $656.36
Feb 21, 2025	$647.38	$656.36	$3,362,542,087 317,303 BNB	$73,869,318,260	$635.16 $668.26 $647.38