Binance Coin (BNB) price

BNB - USD

$630.81 -6.54 (-1.03%)

0.00000000 BTC (+0.4584%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	664715779	$630.89	0.01100000 BNB	$6.94	3 sec. ago
Binance	Sell	664715778	$630.88	0.12400000 BNB	$78.23	4 sec. ago
Binance	Buy	664715777	$630.89	0.15900000 BNB	$100.31	4 sec. ago
Binance	Sell	664715776	$630.88	0.02000000 BNB	$12.62	4 sec. ago
Binance	Buy	664715775	$630.89	0.08600000 BNB	$54.26	4 sec. ago
Binance	Buy	664715774	$630.88	0.04400000 BNB	$27.76	6 sec. ago
Binance	Buy	664715773	$630.87	0.04400000 BNB	$27.76	6 sec. ago
Binance	Buy	664715772	$630.86	0.07100000 BNB	$44.79	6 sec. ago
Binance	Buy	664715771	$630.85	3.23200000 BNB	$2,038.91	6 sec. ago
Binance	Buy	664715770	$630.85	2.50000000 BNB	$1,577.13	6 sec. ago
Binance	Buy	664715769	$630.84	0.04400000 BNB	$27.76	6 sec. ago
Binance	Buy	664715768	$630.83	0.05400000 BNB	$34.06	6 sec. ago
Binance	Buy	664715767	$630.82	3.22300000 BNB	$2,033.13	6 sec. ago
Binance	Buy	664715766	$630.82	0.01200000 BNB	$7.57	6 sec. ago
Binance	Buy	664715765	$630.82	0.05000000 BNB	$31.54	6 sec. ago
Binance	Buy	664715764	$630.81	2.68000000 BNB	$1,690.57	6 sec. ago
Binance	Buy	664715763	$630.81	0.47800000 BNB	$301.53	6 sec. ago
Binance	Buy	664715762	$630.81	5.85800000 BNB	$3,695.28	6 sec. ago
Binance	Buy	664715761	$630.81	3.17000000 BNB	$1,999.67	7 sec. ago
Binance	Buy	664715760	$630.81	0.01100000 BNB	$6.94	7 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$618.80	$628.06	$3,362,542,087 399,921 BNB	$73,869,318,260	$604.49 $628.06 $618.80
Mar 20, 2025	$630.49	$618.80	$3,362,542,087 578,281 BNB	$73,869,318,260	$616.66 $637.75 $630.49
Mar 21, 2025	$635.10	$630.49	$3,362,542,087 262,232 BNB	$73,869,318,260	$626.04 $637.62 $635.10
Mar 22, 2025	$627.00	$635.10	$3,362,542,087 140,241 BNB	$73,869,318,260	$623.84 $636.00 $627.00
Mar 23, 2025	$623.66	$627.00	$3,362,542,087 155,590 BNB	$73,869,318,260	$619.67 $629.14 $623.66
Mar 24, 2025	$636.92	$623.66	$3,362,542,087 307,240 BNB	$73,869,318,260	$618.48 $639.01 $636.92
Mar 25, 2025	$629.89	$636.92	$3,362,542,087 554,919 BNB	$73,869,318,260	$627.09 $644.86 $629.89