Binance Coin (BNB) price

BNB - USD

$611.41 -1.24 (-0.2024%)

0.00000000 BTC (-5.48%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	596545889	$611.40	0.02000000 BNB	$12.23	46 sec. ago
Binance	Sell	596545888	$611.41	0.02000000 BNB	$12.23	46 sec. ago
Binance	Sell	596545887	$611.41	0.02500000 BNB	$15.29	46 sec. ago
Binance	Sell	596545886	$611.41	0.00900000 BNB	$5.50	46 sec. ago
Binance	Sell	596545885	$611.41	0.00900000 BNB	$5.50	46 sec. ago
Binance	Sell	596545884	$611.41	0.02500000 BNB	$15.29	46 sec. ago
Binance	Sell	596545883	$611.41	0.02300000 BNB	$14.06	46 sec. ago
Binance	Sell	596545882	$611.41	0.77000000 BNB	$470.79	47 sec. ago
Binance	Sell	596545881	$611.41	0.01300000 BNB	$7.95	50 sec. ago
Binance	Sell	596545880	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545879	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545878	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545877	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545876	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545875	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545874	$611.42	0.00900000 BNB	$5.50	50 sec. ago
Binance	Sell	596545873	$611.43	0.00900000 BNB	$5.50	51 sec. ago
Binance	Sell	596545872	$611.43	0.00900000 BNB	$5.50	51 sec. ago
Binance	Sell	596545871	$611.43	0.00900000 BNB	$5.50	51 sec. ago
Binance	Sell	596545870	$611.43	0.00900000 BNB	$5.50	51 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$621.91	$620.80	$3,362,542,087 1,060,529 BNB	$73,869,318,260	$610.83 $660.12 $621.91
Nov 15, 2024	$619.01	$621.91	$3,362,542,087 654,927 BNB	$73,869,318,260	$603.75 $628.23 $619.01
Nov 16, 2024	$622.41	$619.01	$3,362,542,087 447,941 BNB	$73,869,318,260	$617.71 $633.60 $622.41
Nov 17, 2024	$618.71	$622.41	$3,362,542,087 595,753 BNB	$73,869,318,260	$605.40 $647.30 $618.71
Nov 18, 2024	$619.07	$618.71	$3,362,542,087 483,602 BNB	$73,869,318,260	$612.15 $629.87 $619.07
Nov 19, 2024	$615.03	$619.07	$3,362,542,087 420,377 BNB	$73,869,318,260	$605.22 $621.38 $615.03
Nov 20, 2024	$605.71	$615.03	$3,362,542,087 411,214 BNB	$73,869,318,260	$600.01 $620.47 $605.71