Binance Coin (BNB) price

BNB - USD

$664.30 -6.00 (-0.8951%)

0.00000000 BTC (+6.64%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	621348371	$664.90	0.27500000 BNB	$182.85	9 sec. ago
Binance	Sell	621348369	$664.92	0.00800000 BNB	$5.32	9 sec. ago
Binance	Sell	621348370	$664.91	0.00800000 BNB	$5.32	9 sec. ago
Binance	Sell	621348368	$664.93	0.67200000 BNB	$446.83	9 sec. ago
Binance	Sell	621348367	$664.93	0.17600000 BNB	$117.03	10 sec. ago
Binance	Sell	621348366	$664.94	1.49100000 BNB	$991.43	10 sec. ago
Binance	Sell	621348365	$664.95	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348364	$664.96	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348363	$664.97	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348362	$664.98	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348361	$664.99	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348360	$665.00	0.00800000 BNB	$5.32	10 sec. ago
Binance	Sell	621348359	$665.01	2.51500000 BNB	$1,672.50	10 sec. ago
Binance	Sell	621348358	$665.01	0.15400000 BNB	$102.41	10 sec. ago
Binance	Buy	621348357	$665.02	0.38100000 BNB	$253.37	10 sec. ago
Binance	Sell	621348356	$665.01	0.73100000 BNB	$486.12	10 sec. ago
Binance	Buy	621348355	$664.99	0.30000000 BNB	$199.50	11 sec. ago
Binance	Buy	621348354	$664.98	0.75200000 BNB	$500.06	11 sec. ago
Binance	Buy	621348353	$664.97	0.07400000 BNB	$49.21	11 sec. ago
Binance	Buy	621348352	$664.95	3.63000000 BNB	$2,413.77	11 sec. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$715.89	$726.02	$3,362,542,087 342,905 BNB	$73,869,318,260	$705.33 $732.04 $715.89
Dec 15, 2024	$718.34	$715.89	$3,362,542,087 281,791 BNB	$73,869,318,260	$702.90 $723.95 $718.34
Dec 16, 2024	$720.48	$718.34	$3,362,542,087 484,420 BNB	$73,869,318,260	$704.27 $730.00 $720.48
Dec 17, 2024	$717.26	$720.48	$3,362,542,087 502,876 BNB	$73,869,318,260	$712.25 $737.11 $717.26
Dec 18, 2024	$687.45	$717.26	$3,362,542,087 725,029 BNB	$73,869,318,260	$682.87 $721.91 $687.45
Dec 19, 2024	$665.42	$687.45	$3,362,542,087 841,437 BNB	$73,869,318,260	$650.01 $705.03 $665.42
Dec 20, 2024	$678.72	$665.42	$3,362,542,087 982,625 BNB	$73,869,318,260	$619.05 $679.91 $678.72