Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393218124 |
$0.6679 |
0.30000000 BNT |
$0.2004 |
7 months ago |
HitBTC |
Buy |
2392915403 |
$0.6526 |
0.30000000 BNT |
$0.1958 |
7 months ago |
HitBTC |
Buy |
2392902984 |
$0.6460 |
0.20000000 BNT |
$0.1292 |
7 months ago |
HitBTC |
Buy |
2392809135 |
$0.6408 |
0.20000000 BNT |
$0.1282 |
7 months ago |
HitBTC |
Buy |
2392793290 |
$0.6354 |
0.50000000 BNT |
$0.3177 |
7 months ago |
HitBTC |
Buy |
2392767188 |
$0.6292 |
1.20000000 BNT |
$0.7551 |
7 months ago |
HitBTC |
Buy |
2392750610 |
$0.6219 |
11.90000000 BNT |
$7.40 |
7 months ago |
HitBTC |
Buy |
2392530266 |
$0.6597 |
0.10000000 BNT |
$0.06597 |
7 months ago |
HitBTC |
Buy |
2392525899 |
$0.6531 |
0.10000000 BNT |
$0.06531 |
7 months ago |
HitBTC |
Buy |
2392504196 |
$0.6466 |
1.00000000 BNT |
$0.6466 |
7 months ago |
HitBTC |
Buy |
2392201640 |
$0.6914 |
0.10000000 BNT |
$0.06914 |
7 months ago |
HitBTC |
Buy |
2392065852 |
$0.6845 |
1.30000000 BNT |
$0.8899 |
7 months ago |
HitBTC |
Buy |
2391736817 |
$0.7247 |
0.30000000 BNT |
$0.2174 |
7 months ago |
HitBTC |
Buy |
2390994059 |
$0.7277 |
0.10000000 BNT |
$0.07277 |
7 months ago |
HitBTC |
Buy |
2390734179 |
$0.7205 |
1.30000000 BNT |
$0.9367 |
7 months ago |
HitBTC |
Buy |
2390422700 |
$0.7651 |
0.10000000 BNT |
$0.07651 |
7 months ago |
HitBTC |
Buy |
2390422445 |
$0.7594 |
0.10000000 BNT |
$0.07594 |
7 months ago |
HitBTC |
Buy |
2390422398 |
$0.7572 |
0.10000000 BNT |
$0.07572 |
7 months ago |
HitBTC |
Buy |
2390419025 |
$0.7531 |
0.20000000 BNT |
$0.1506 |
7 months ago |
HitBTC |
Sell |
2390242849 |
$0.7404 |
40.30000000 BNT |
$29.84 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|