BolivarCoin (BOLI) price
BOLI - USD
- BOLI - USD (United States Dollar)
- BOLI - EUR (Euro)
- BOLI - GBP (British Pound Sterling)
- BOLI - RUB (Russian Ruble)
$0.002450
+0.0003500 (+16.67%)
0.00000000 BTC (+17.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1305 |
$0.002030 |
77.66703552 BOLI |
$0.1577 |
7 months ago |
Yobit |
Sell |
1303 |
$0.002100 |
0.03348399 BOLI |
$0.00007032 |
7 months ago |
Yobit |
Sell |
1304 |
$0.002100 |
80.39815668 BOLI |
$0.1688 |
7 months ago |
Yobit |
Sell |
1302 |
$0.002050 |
57.38946879 BOLI |
$0.1176 |
7 months ago |
Yobit |
Buy |
1301 |
$0.001990 |
57.38946879 BOLI |
$0.1142 |
7 months ago |
Yobit |
Buy |
1300 |
$0.001990 |
1.56563260 BOLI |
$0.003116 |
7 months ago |
Yobit |
Buy |
1299 |
$0.002030 |
0.14110570 BOLI |
$0.0002864 |
7 months ago |
Yobit |
Buy |
1298 |
$0.002030 |
87.33248050 BOLI |
$0.1773 |
7 months ago |
Yobit |
Sell |
1297 |
$0.002100 |
84.89671304 BOLI |
$0.1783 |
7 months ago |
Yobit |
Sell |
1296 |
$0.002050 |
0.65765831 BOLI |
$0.001348 |
7 months ago |
Yobit |
Sell |
1295 |
$0.002050 |
58.29229287 BOLI |
$0.1195 |
7 months ago |
Yobit |
Buy |
1294 |
$0.001990 |
500.94692740 BOLI |
$0.9969 |
7 months ago |
Yobit |
Buy |
1293 |
$0.001990 |
0.99094329 BOLI |
$0.001972 |
7 months ago |
Yobit |
Buy |
1292 |
$0.001990 |
58.94995118 BOLI |
$0.1173 |
7 months ago |
Yobit |
Buy |
1291 |
$0.001990 |
1.87109787 BOLI |
$0.003723 |
7 months ago |
Yobit |
Buy |
1290 |
$0.002030 |
84.93019703 BOLI |
$0.1724 |
7 months ago |
Yobit |
Buy |
1289 |
$0.002080 |
48.72382692 BOLI |
$0.1013 |
7 months ago |
Yobit |
Buy |
1288 |
$0.002080 |
2.01117581 BOLI |
$0.004183 |
7 months ago |
Yobit |
Buy |
1287 |
$0.002130 |
12.04972991 BOLI |
$0.02567 |
7 months ago |
Yobit |
Buy |
1286 |
$0.002130 |
70.90332642 BOLI |
$0.1510 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
