BonesCoin (BON) price
BON - USD
- BON - USD (United States Dollar)
- BON - EUR (Euro)
- BON - GBP (British Pound Sterling)
- BON - RUB (Russian Ruble)
$0.00000839
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002070 |
$0.00000838 |
3,839,777.28948636 BON |
$32.18 |
5 months ago |
Yobit |
Sell |
200002069 |
$0.00000777 |
35,424.79399804 BON |
$0.2753 |
5 months ago |
Yobit |
Sell |
200002068 |
$0.00000776 |
50,000.00000000 BON |
$0.3880 |
5 months ago |
Yobit |
Buy |
200002067 |
$0.00000563 |
50,000.00000000 BON |
$0.2815 |
5 months ago |
Yobit |
Sell |
200002066 |
$0.00000777 |
44,794.59266677 BON |
$0.3481 |
5 months ago |
Yobit |
Sell |
200002065 |
$0.00000777 |
27,468.61333519 BON |
$0.2134 |
5 months ago |
Yobit |
Buy |
200002064 |
$0.00000562 |
77,040.84956293 BON |
$0.4330 |
5 months ago |
Yobit |
Sell |
200002063 |
$0.00000838 |
395,190.65441609 BON |
$3.31 |
6 months ago |
Yobit |
Sell |
200002062 |
$0.00000837 |
66,846.15258507 BON |
$0.5595 |
6 months ago |
Yobit |
Sell |
200002061 |
$0.00000836 |
108,932.46187343 BON |
$0.9107 |
6 months ago |
Yobit |
Buy |
200002060 |
$0.00000564 |
17,730.50000000 BON |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002059 |
$0.00000564 |
4,595.48988613 BON |
$0.02592 |
6 months ago |
Yobit |
Buy |
200002058 |
$0.00000564 |
108,087.18643046 BON |
$0.6096 |
6 months ago |
Yobit |
Buy |
200002057 |
$0.00000564 |
101,320.24545082 BON |
$0.5714 |
6 months ago |
Yobit |
Buy |
200002056 |
$0.00000564 |
20,899.03739910 BON |
$0.1179 |
8 months ago |
Yobit |
Buy |
200002055 |
$0.00000564 |
119,707.96991150 BON |
$0.6752 |
9 months ago |
Yobit |
Buy |
200002054 |
$0.00000565 |
123,893.80000000 BON |
$0.7000 |
9 months ago |
Yobit |
Buy |
200002053 |
$0.00000565 |
35,398.23008850 BON |
$0.2000 |
9 months ago |
Yobit |
Buy |
200002052 |
$0.00000567 |
123,456.79000000 BON |
$0.7000 |
10 months ago |
Yobit |
Buy |
200002051 |
$0.00000567 |
83,141.04655714 BON |
$0.4714 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
