Ethos (BQX) price
- BQX - USD (United States Dollar)
- BQX - EUR (Euro)
- BQX - GBP (British Pound Sterling)
- BQX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1762249206 |
$1.12 |
9.10000000 BQX |
$10.20 |
2 years ago |
HitBTC |
Buy |
1762234570 |
$1.12 |
2,227.10000000 BQX |
$2,497.22 |
2 years ago |
HitBTC |
Buy |
1762234563 |
$1.12 |
0.40000000 BQX |
$0.4485 |
2 years ago |
HitBTC |
Buy |
1762216509 |
$1.12 |
2,213.50000000 BQX |
$2,481.97 |
2 years ago |
HitBTC |
Buy |
1762216508 |
$1.12 |
0.40000000 BQX |
$0.4485 |
2 years ago |
HitBTC |
Buy |
1762216500 |
$1.11 |
13.80000000 BQX |
$15.30 |
2 years ago |
HitBTC |
Buy |
1762194794 |
$1.12 |
10.20000000 BQX |
$11.44 |
2 years ago |
HitBTC |
Buy |
1762194793 |
$1.12 |
0.10000000 BQX |
$0.1121 |
2 years ago |
HitBTC |
Buy |
1762194792 |
$1.11 |
1.20000000 BQX |
$1.33 |
2 years ago |
HitBTC |
Buy |
1762194791 |
$1.11 |
2,224.90000000 BQX |
$2,469.64 |
2 years ago |
HitBTC |
Buy |
1762194787 |
$1.10 |
13.80000000 BQX |
$15.16 |
2 years ago |
HitBTC |
Buy |
1762176602 |
$1.11 |
2,250.20000000 BQX |
$2,497.72 |
2 years ago |
HitBTC |
Buy |
1762147442 |
$1.11 |
13.80000000 BQX |
$15.32 |
2 years ago |
HitBTC |
Buy |
1762147154 |
$1.11 |
13.80000000 BQX |
$15.32 |
2 years ago |
HitBTC |
Buy |
1761932159 |
$1.05 |
1.20000000 BQX |
$1.26 |
2 years ago |
HitBTC |
Buy |
1761914614 |
$1.11 |
1.90000000 BQX |
$2.11 |
2 years ago |
HitBTC |
Buy |
1761914609 |
$0.8891 |
1,000.00000000 BQX |
$889.14 |
2 years ago |
HitBTC |
Buy |
1761914603 |
$0.8891 |
562.40000000 BQX |
$500.05 |
2 years ago |
HitBTC |
Buy |
1761914593 |
$0.8891 |
562.40000000 BQX |
$500.05 |
2 years ago |
HitBTC |
Buy |
1761914560 |
$0.8797 |
4.40000000 BQX |
$3.87 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|