GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.01650
-0.001502 (-8.34%)
0.00000000 BTC (-4.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
5804 |
$0.01652 |
4.08727961 BSTY |
$0.06753 |
7 months ago |
Yobit |
Buy |
5803 |
$0.01720 |
3.10526199 BSTY |
$0.05341 |
7 months ago |
Yobit |
Buy |
5802 |
$0.01720 |
6.07983393 BSTY |
$0.1046 |
7 months ago |
Yobit |
Buy |
5801 |
$0.01720 |
4.39649778 BSTY |
$0.07562 |
7 months ago |
Yobit |
Buy |
5800 |
$0.01755 |
1.68333615 BSTY |
$0.02954 |
7 months ago |
Yobit |
Buy |
5799 |
$0.01755 |
7.31666385 BSTY |
$0.1284 |
7 months ago |
Yobit |
Buy |
5798 |
$0.01755 |
5.92561217 BSTY |
$0.1040 |
7 months ago |
Yobit |
Sell |
5797 |
$0.01870 |
3.93426932 BSTY |
$0.07357 |
7 months ago |
Yobit |
Sell |
5796 |
$0.01800 |
1.77099182 BSTY |
$0.03188 |
7 months ago |
Yobit |
Sell |
5795 |
$0.01800 |
9.00000000 BSTY |
$0.1620 |
7 months ago |
Yobit |
Sell |
5794 |
$0.01800 |
49.08585556 BSTY |
$0.8835 |
7 months ago |
Yobit |
Sell |
5793 |
$0.01800 |
48.14389948 BSTY |
$0.8666 |
7 months ago |
Yobit |
Sell |
5792 |
$0.01800 |
17.44196256 BSTY |
$0.3140 |
7 months ago |
Yobit |
Sell |
5791 |
$0.01800 |
40.32157392 BSTY |
$0.7258 |
7 months ago |
Yobit |
Buy |
5790 |
$0.01801 |
9.00000000 BSTY |
$0.1620 |
7 months ago |
Yobit |
Buy |
5789 |
$0.01801 |
6.88671675 BSTY |
$0.1240 |
7 months ago |
Yobit |
Buy |
5788 |
$0.01822 |
9.00000000 BSTY |
$0.1640 |
7 months ago |
Yobit |
Buy |
5787 |
$0.01822 |
6.79954332 BSTY |
$0.1239 |
7 months ago |
Yobit |
Buy |
5786 |
$0.01822 |
0.04386994 BSTY |
$0.0007994 |
7 months ago |
Yobit |
Buy |
5785 |
$0.01889 |
8.85864831 BSTY |
$0.1673 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
