Bata (BTA) price
BTA - USD
- BTA - USD (United States Dollar)
- BTA - EUR (Euro)
- BTA - GBP (British Pound Sterling)
- BTA - RUB (Russian Ruble)
$0.4000
+0.00 (+0.00%)
0.00000000 BTC (+5.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001128 |
$0.3060 |
0.72206667 BTA |
$0.2209 |
7 months ago |
Yobit |
Sell |
200001127 |
$0.4781 |
1.23170176 BTA |
$0.5888 |
8 months ago |
Yobit |
Sell |
200001126 |
$0.4379 |
0.49161590 BTA |
$0.2153 |
8 months ago |
Yobit |
Sell |
200001125 |
$0.4444 |
1.95503362 BTA |
$0.8689 |
8 months ago |
Yobit |
Sell |
200001124 |
$0.4444 |
2.47328974 BTA |
$1.10 |
8 months ago |
Yobit |
Sell |
200001123 |
$0.4444 |
2.28583832 BTA |
$1.02 |
8 months ago |
Yobit |
Sell |
200001122 |
$0.4444 |
2.28583832 BTA |
$1.02 |
8 months ago |
Yobit |
Sell |
200001121 |
$0.4444 |
0.02063178 BTA |
$0.009170 |
8 months ago |
Yobit |
Sell |
200001120 |
$0.2594 |
17.04709848 BTA |
$4.42 |
8 months ago |
Yobit |
Sell |
200001119 |
$0.2594 |
42.54459202 BTA |
$11.04 |
8 months ago |
Yobit |
Buy |
200001118 |
$0.2594 |
10.40830950 BTA |
$2.70 |
8 months ago |
Yobit |
Sell |
200001117 |
$0.4444 |
0.97936822 BTA |
$0.4353 |
8 months ago |
Yobit |
Sell |
200001116 |
$0.4000 |
0.01551012 BTA |
$0.006204 |
8 months ago |
Yobit |
Sell |
200001115 |
$0.4000 |
0.00618610 BTA |
$0.002474 |
8 months ago |
Yobit |
Sell |
200001114 |
$0.4000 |
1.22941039 BTA |
$0.4918 |
8 months ago |
Yobit |
Sell |
200001113 |
$0.4000 |
0.43842382 BTA |
$0.1754 |
8 months ago |
Yobit |
Sell |
200001112 |
$0.4000 |
0.63731027 BTA |
$0.2549 |
8 months ago |
Yobit |
Sell |
200001111 |
$0.4000 |
0.38268973 BTA |
$0.1531 |
8 months ago |
Yobit |
Sell |
200001110 |
$0.3797 |
0.07407953 BTA |
$0.02813 |
8 months ago |
Yobit |
Sell |
200001109 |
$0.3778 |
2.22829664 BTA |
$0.8418 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
