Bitcoin

(BTC) Price

€80,971.69 +1,364.55 (+1.51%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€80,971.69 +1,364.55 (+1.51%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€81,037.87
SELL
€81,070.84
SELL
€81,350.25
SELL
€81,174.37
NEUTRAL
€80,901.37
NEUTRAL
Strong Sell
10 Minutes
€81,312.87
SELL
€81,339.07
SELL
€79,647.88
BUY
€81,727.68
SELL
€80,898.05
NEUTRAL
Sell
1 Hour
€80,858.96
BUY
€78,426.27
BUY
€74,259.08
BUY
€81,918.23
NEUTRAL
€79,799.68
NEUTRAL
Strong Buy
6 Hours
€75,568.59
BUY
€73,497.46
BUY
€60,380.48
BUY
€83,487.69
NEUTRAL
€67,649.49
BUY
Strong Buy
12 Hours
€74,546.87
BUY
€66,619.90
BUY
€56,002.31
BUY
€81,354.45
NEUTRAL
€67,739.28
BUY
Strong Buy
1 Day
€69,377.29
BUY
€60,779.81
BUY
€55,047.36
BUY
€84,427.57
NEUTRAL
€54,327.02
BUY
Strong Buy
1 Week
€56,427.20
BUY
€42,568.17
BUY
-
€72,108.81
BUY
€40,745.58
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€74,262.40
€72,254.49
€34,531,557,485 59,055 BTC
€1,025,004,019,910
€72,068.07 €75,031.95 €74,262.40
Nov 16, 2024
€69,535.28
€74,262.40
€34,531,557,485 33,842 BTC
€1,025,004,019,910
€69,503.28 €74,566.96 €69,535.28
Nov 17, 2024
€69,452.91
€69,535.28
€34,531,557,485 34,993 BTC
€1,025,004,019,910
€68,568.82 €70,370.21 €69,452.91
Nov 18, 2024
€73,717.59
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
€69,094.39 €74,805.47 €73,717.59
Nov 19, 2024
€74,606.78
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
€73,639.77 €75,882.47 €74,606.78
Nov 20, 2024
€75,884.31
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
€74,145.16 €76,649.58 €75,884.31
Nov 21, 2024
€81,373.25
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
€75,813.48 €81,647.70 €81,373.25
More Historical Data

Bitcoin News