Bitcoin

(BTC) Price

€74,653.57 -216.04 (-0.2542%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€74,653.57 -216.04 (-0.2542%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€74,659.83
BUY
€74,486.84
BUY
€73,651.19
BUY
€74,717.87
NEUTRAL
€74,601.78
NEUTRAL
Strong Buy
10 Minutes
€73,701.06
BUY
€73,109.74
BUY
€72,829.36
BUY
€74,851.97
NEUTRAL
€72,550.15
BUY
Strong Buy
1 Hour
€71,536.39
BUY
€73,693.72
BUY
€74,897.55
SELL
€74,985.20
NEUTRAL
€68,087.58
BUY
Buy
6 Hours
€75,397.23
SELL
€77,072.35
SELL
€74,867.14
SELL
€80,301.99
NEUTRAL
€70,492.48
NEUTRAL
Strong Sell
12 Hours
€75,551.75
SELL
€76,352.41
SELL
€72,576.68
BUY
€84,554.81
NEUTRAL
€66,548.68
NEUTRAL
Sell
1 Day
€77,497.95
SELL
€74,691.57
SELL
€62,565.24
BUY
€87,287.52
NEUTRAL
€67,708.37
NEUTRAL
Sell
1 Week
€64,925.67
BUY
€52,302.75
BUY
-
€83,565.71
NEUTRAL
€46,285.62
BUY
Strong Buy
1 Month
€42,951.46
BUY
-
-
€80,183.90
NEUTRAL
€5,719.01
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 26, 2025
€68,205.81
€68,235.52
€34,531,557,485 20,931 BTC
€1,025,004,019,910
€65,372.07 €68,259.70 €68,205.81
Jan 27, 2025
€82,530.87
€68,205.81
€34,531,557,485 61,884 BTC
€1,025,004,019,910
€68,205.81 €82,848.03 €82,530.87
Jan 28, 2025
€75,653.41
€82,530.87
€34,531,557,485 33,146 BTC
€1,025,004,019,910
€74,967.49 €83,056.29 €75,653.41
Jan 29, 2025
€77,514.37
€75,653.41
€34,531,557,485 34,280 BTC
€1,025,004,019,910
€73,547.36 €78,128.26 €77,514.37
Jan 30, 2025
€76,346.93
€77,514.37
€34,531,557,485 30,496 BTC
€1,025,004,019,910
€76,334.55 €80,439.25 €76,346.93
Jan 31, 2025
€76,257.87
€76,346.93
€34,531,557,485 33,108 BTC
€1,025,004,019,910
€74,175.70 €76,451.10 €76,257.87
Feb 01, 2025
€69,640.28
€76,257.87
€34,531,557,485 23,410 BTC
€1,025,004,019,910
€68,928.26 €76,452.80 €69,640.28
More Historical Data

Bitcoin News