Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€74,262.40 |
€72,254.49 |
€34,531,557,485 59,055 BTC |
€1,025,004,019,910 |
€72,068.07
€75,031.95
€74,262.40
|
Nov 16, 2024 |
€69,535.28 |
€74,262.40 |
€34,531,557,485 33,842 BTC |
€1,025,004,019,910 |
€69,503.28
€74,566.96
€69,535.28
|
Nov 17, 2024 |
€69,452.91 |
€69,535.28 |
€34,531,557,485 34,993 BTC |
€1,025,004,019,910 |
€68,568.82
€70,370.21
€69,452.91
|
Nov 18, 2024 |
€73,717.59 |
€69,452.91 |
€34,531,557,485 57,668 BTC |
€1,025,004,019,910 |
€69,094.39
€74,805.47
€73,717.59
|
Nov 19, 2024 |
€74,606.78 |
€73,717.59 |
€34,531,557,485 54,765 BTC |
€1,025,004,019,910 |
€73,639.77
€75,882.47
€74,606.78
|
Nov 20, 2024 |
€75,884.31 |
€74,606.78 |
€34,531,557,485 53,345 BTC |
€1,025,004,019,910 |
€74,145.16
€76,649.58
€75,884.31
|
Nov 21, 2024 |
€81,373.25 |
€75,884.31 |
€34,531,557,485 80,347 BTC |
€1,025,004,019,910 |
€75,813.48
€81,647.70
€81,373.25
|