Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 26, 2025 |
€68,205.81 |
€68,235.52 |
€34,531,557,485 20,931 BTC |
€1,025,004,019,910 |
€65,372.07
€68,259.70
€68,205.81
|
Jan 27, 2025 |
€82,530.87 |
€68,205.81 |
€34,531,557,485 61,884 BTC |
€1,025,004,019,910 |
€68,205.81
€82,848.03
€82,530.87
|
Jan 28, 2025 |
€75,653.41 |
€82,530.87 |
€34,531,557,485 33,146 BTC |
€1,025,004,019,910 |
€74,967.49
€83,056.29
€75,653.41
|
Jan 29, 2025 |
€77,514.37 |
€75,653.41 |
€34,531,557,485 34,280 BTC |
€1,025,004,019,910 |
€73,547.36
€78,128.26
€77,514.37
|
Jan 30, 2025 |
€76,346.93 |
€77,514.37 |
€34,531,557,485 30,496 BTC |
€1,025,004,019,910 |
€76,334.55
€80,439.25
€76,346.93
|
Jan 31, 2025 |
€76,257.87 |
€76,346.93 |
€34,531,557,485 33,108 BTC |
€1,025,004,019,910 |
€74,175.70
€76,451.10
€76,257.87
|
Feb 01, 2025 |
€69,640.28 |
€76,257.87 |
€34,531,557,485 23,410 BTC |
€1,025,004,019,910 |
€68,928.26
€76,452.80
€69,640.28
|