Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£56,321.74 |
£50,164.46 |
£28,844,031,234 72,954 BTC |
£856,180,552,475 |
£50,111.99
£56,881.75
£56,321.74
|
Nov 11, 2024 |
£62,298.28 |
£56,321.74 |
£28,844,031,234 93,460 BTC |
£856,180,552,475 |
£56,078.05
£62,782.05
£62,298.28
|
Nov 12, 2024 |
£62,276.58 |
£62,298.28 |
£28,844,031,234 108,371 BTC |
£856,180,552,475 |
£60,765.66
£63,738.63
£62,276.58
|
Nov 13, 2024 |
£63,590.62 |
£62,276.58 |
£28,844,031,234 97,890 BTC |
£856,180,552,475 |
£60,821.00
£65,095.49
£63,590.62
|
Nov 14, 2024 |
£60,353.80 |
£63,590.62 |
£28,844,031,234 67,843 BTC |
£856,180,552,475 |
£59,967.12
£64,248.63
£60,353.80
|
Nov 15, 2024 |
£62,031.00 |
£60,353.80 |
£28,844,031,234 59,055 BTC |
£856,180,552,475 |
£60,198.09
£62,673.80
£62,031.00
|
Nov 16, 2024 |
£58,082.46 |
£62,031.00 |
£28,844,031,234 33,842 BTC |
£856,180,552,475 |
£58,055.73
£62,285.39
£58,082.46
|