Bitcoin

(BTC) Price

£58,205.15 -2,826.68 (-3.41%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£58,205.15 -2,826.68 (-3.41%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£58,236.95
SELL
£58,289.41
SELL
£58,468.99
SELL
£58,283.04
SELL
£58,190.86
NEUTRAL
Strong Sell
10 Minutes
£58,437.46
SELL
£58,384.33
SELL
£59,658.07
SELL
£58,787.86
SELL
£58,087.05
NEUTRAL
Strong Sell
1 Hour
£58,514.16
SELL
£60,325.29
SELL
£59,287.91
SELL
£59,707.09
NEUTRAL
£57,321.22
NEUTRAL
Strong Sell
6 Hours
£61,194.42
SELL
£57,044.60
BUY
£48,621.31
BUY
£64,950.26
SELL
£57,438.58
NEUTRAL
Neutral
12 Hours
£58,565.13
SELL
£52,467.88
BUY
£45,841.19
BUY
£66,810.20
NEUTRAL
£50,320.07
NEUTRAL
Buy
1 Day
£54,009.21
BUY
£48,713.38
BUY
£45,481.40
BUY
£65,502.99
NEUTRAL
£42,515.43
NEUTRAL
Strong Buy
1 Week
£44,943.40
BUY
£34,102.75
BUY
-
£53,953.69
BUY
£35,933.12
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£56,321.74
£50,164.46
£28,844,031,234 72,954 BTC
£856,180,552,475
£50,111.99 £56,881.75 £56,321.74
Nov 11, 2024
£62,298.28
£56,321.74
£28,844,031,234 93,460 BTC
£856,180,552,475
£56,078.05 £62,782.05 £62,298.28
Nov 12, 2024
£62,276.58
£62,298.28
£28,844,031,234 108,371 BTC
£856,180,552,475
£60,765.66 £63,738.63 £62,276.58
Nov 13, 2024
£63,590.62
£62,276.58
£28,844,031,234 97,890 BTC
£856,180,552,475
£60,821.00 £65,095.49 £63,590.62
Nov 14, 2024
£60,353.80
£63,590.62
£28,844,031,234 67,843 BTC
£856,180,552,475
£59,967.12 £64,248.63 £60,353.80
Nov 15, 2024
£62,031.00
£60,353.80
£28,844,031,234 59,055 BTC
£856,180,552,475
£60,198.09 £62,673.80 £62,031.00
Nov 16, 2024
£58,082.46
£62,031.00
£28,844,031,234 33,842 BTC
£856,180,552,475
£58,055.73 £62,285.39 £58,082.46
More Historical Data

Bitcoin News