Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£62,367.30 |
£63,579.26 |
£28,844,031,234 38,981 BTC |
£856,180,552,475 |
£62,360.96
£65,351.76
£62,367.30
|
Jan 15, 2025 |
£65,049.41 |
£62,367.30 |
£28,844,031,234 41,634 BTC |
£856,180,552,475 |
£61,399.68
£65,049.41
£65,049.41
|
Jan 16, 2025 |
£64,168.78 |
£65,049.41 |
£28,844,031,234 38,956 BTC |
£856,180,552,475 |
£63,105.77
£65,287.75
£64,168.78
|
Jan 17, 2025 |
£68,635.20 |
£64,168.78 |
£28,844,031,234 50,296 BTC |
£856,180,552,475 |
£63,807.01
£69,394.92
£68,635.20
|
Jan 18, 2025 |
£65,540.91 |
£68,635.20 |
£28,844,031,234 35,436 BTC |
£856,180,552,475 |
£65,268.98
£68,951.95
£65,540.91
|
Jan 19, 2025 |
£67,659.28 |
£65,540.91 |
£28,844,031,234 54,497 BTC |
£856,180,552,475 |
£65,233.87
£67,907.86
£67,659.28
|
Jan 20, 2025 |
£71,377.70 |
£67,659.28 |
£28,844,031,234 100,673 BTC |
£856,180,552,475 |
£66,964.10
£74,941.79
£71,377.70
|