Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
£64,760.59 |
£59,689.15 |
£28,844,031,234 33,343 BTC |
£856,180,552,475 |
£58,591.22
£64,898.10
£64,760.59
|
Dec 16, 2024 |
£70,101.45 |
£64,760.59 |
£28,844,031,234 52,423 BTC |
£856,180,552,475 |
£64,760.59
£70,907.31
£70,101.45
|
Dec 17, 2024 |
£67,725.68 |
£70,101.45 |
£28,844,031,234 40,189 BTC |
£856,180,552,475 |
£67,130.87
£70,222.11
£67,725.68
|
Dec 18, 2024 |
£67,743.11 |
£67,725.68 |
£28,844,031,234 61,434 BTC |
£856,180,552,475 |
£66,726.19
£68,597.38
£67,743.11
|
Dec 19, 2024 |
£66,518.43 |
£67,743.11 |
£28,844,031,234 66,282 BTC |
£856,180,552,475 |
£65,631.45
£69,540.01
£66,518.43
|
Dec 20, 2024 |
£67,257.61 |
£66,518.43 |
£28,844,031,234 73,991 BTC |
£856,180,552,475 |
£64,335.83
£67,947.84
£67,257.61
|
Dec 21, 2024 |
£61,628.16 |
£67,257.61 |
£28,844,031,234 34,630 BTC |
£856,180,552,475 |
£61,438.91
£67,824.16
£61,628.16
|