Bitcoin

(BTC) Price

£61,144.04 -5,488.28 (-6.06%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£61,144.04 -5,488.28 (-6.06%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£61,170.87
SELL
£61,199.11
SELL
£61,205.22
SELL
£61,215.30
SELL
£61,126.43
NEUTRAL
Strong Sell
10 Minutes
£61,194.35
SELL
£61,546.61
SELL
£64,667.52
SELL
£61,466.69
NEUTRAL
£60,922.01
NEUTRAL
Strong Sell
1 Hour
£62,822.47
SELL
£65,092.32
SELL
£65,792.65
SELL
£66,140.22
SELL
£59,504.72
NEUTRAL
Strong Sell
6 Hours
£66,701.64
SELL
£65,692.53
SELL
£61,387.87
SELL
£71,512.40
SELL
£61,890.88
SELL
Strong Sell
12 Hours
£65,294.62
SELL
£64,299.82
SELL
£53,313.31
BUY
£71,421.45
SELL
£59,167.80
NEUTRAL
Sell
1 Day
£64,860.97
SELL
£61,555.33
SELL
£48,617.71
BUY
£71,007.92
SELL
£58,714.03
NEUTRAL
Sell
1 Week
£49,432.38
BUY
£38,707.36
BUY
-
£66,187.25
NEUTRAL
£32,677.52
BUY
Strong Buy
1 Month
£35,637.13
BUY
-
-
£64,684.06
NEUTRAL
£6,590.20
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£64,760.59
£59,689.15
£28,844,031,234 33,343 BTC
£856,180,552,475
£58,591.22 £64,898.10 £64,760.59
Dec 16, 2024
£70,101.45
£64,760.59
£28,844,031,234 52,423 BTC
£856,180,552,475
£64,760.59 £70,907.31 £70,101.45
Dec 17, 2024
£67,725.68
£70,101.45
£28,844,031,234 40,189 BTC
£856,180,552,475
£67,130.87 £70,222.11 £67,725.68
Dec 18, 2024
£67,743.11
£67,725.68
£28,844,031,234 61,434 BTC
£856,180,552,475
£66,726.19 £68,597.38 £67,743.11
Dec 19, 2024
£66,518.43
£67,743.11
£28,844,031,234 66,282 BTC
£856,180,552,475
£65,631.45 £69,540.01 £66,518.43
Dec 20, 2024
£67,257.61
£66,518.43
£28,844,031,234 73,991 BTC
£856,180,552,475
£64,335.83 £67,947.84 £67,257.61
Dec 21, 2024
£61,628.16
£67,257.61
£28,844,031,234 34,630 BTC
£856,180,552,475
£61,438.91 £67,824.16 £61,628.16
More Historical Data

Bitcoin News