Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 06, 2025 |
$81,421.14 |
$82,630.87 |
$39,195,865,477 45,466 BTC |
$1,163,455,187,185 |
$79,358.35
$84,351.76
$81,421.14
|
Mar 07, 2025 |
$81,714.95 |
$81,421.14 |
$39,195,865,477 69,104 BTC |
$1,163,455,187,185 |
$78,741.03
$84,323.93
$81,714.95
|
Mar 08, 2025 |
$71,911.90 |
$81,714.95 |
$39,195,865,477 24,113 BTC |
$1,163,455,187,185 |
$71,870.92
$81,714.95
$71,911.90
|
Mar 09, 2025 |
$73,080.12 |
$71,911.90 |
$39,195,865,477 37,231 BTC |
$1,163,455,187,185 |
$69,496.03
$73,433.98
$73,080.12
|
Mar 10, 2025 |
$74,169.22 |
$73,080.12 |
$39,195,865,477 58,756 BTC |
$1,163,455,187,185 |
$72,822.36
$77,180.20
$74,169.22
|
Mar 11, 2025 |
$77,782.65 |
$74,169.22 |
$39,195,865,477 59,896 BTC |
$1,163,455,187,185 |
$72,774.88
$78,659.18
$77,782.65
|
Mar 12, 2025 |
$76,314.93 |
$77,782.65 |
$39,195,865,477 43,059 BTC |
$1,163,455,187,185 |
$74,773.35
$78,231.44
$76,314.93
|