Bitcoin

(BTC) Price

$91,581.19 +1,245.26 (+1.38%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$91,581.19 +1,245.26 (+1.38%)
0.00000000 BTC (00.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$91,822.20
SELL
$91,764.50
SELL
$91,255.26
BUY
$92,127.61
SELL
$91,516.80
NEUTRAL
Sell
10 Minutes
$91,281.09
BUY
$90,962.41
BUY
$90,464.59
BUY
$92,166.21
NEUTRAL
$90,395.97
NEUTRAL
Strong Buy
1 Hour
$91,094.44
BUY
$91,172.34
BUY
$89,548.53
BUY
$92,091.07
NEUTRAL
$90,097.82
BUY
Strong Buy
6 Hours
$92,441.91
SELL
$89,402.43
BUY
$83,166.95
BUY
$96,252.09
NEUTRAL
$88,631.73
NEUTRAL
Buy
12 Hours
$89,524.39
BUY
$87,537.20
BUY
$72,198.26
BUY
$97,133.88
NEUTRAL
$81,914.90
NEUTRAL
Strong Buy
1 Day
$88,709.15
BUY
$83,384.10
BUY
$66,023.24
BUY
$96,603.90
NEUTRAL
$80,814.40
NEUTRAL
Strong Buy
1 Week
$66,409.99
BUY
$52,175.09
BUY
-
$88,743.46
BUY
$44,076.51
BUY
Strong Buy
1 Month
$47,742.05
BUY
-
-
$89,232.88
BUY
$6,251.22
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$81,110.99
$85,847.12
$39,195,865,477 25,315 BTC
$1,163,455,187,185
$81,110.99 $87,291.26 $81,110.99
Dec 15, 2024
$88,002.52
$81,110.99
$39,195,865,477 33,343 BTC
$1,163,455,187,185
$79,619.02 $88,189.38 $88,002.52
Dec 16, 2024
$95,260.16
$88,002.52
$39,195,865,477 52,423 BTC
$1,163,455,187,185
$88,002.52 $96,355.24 $95,260.16
Dec 17, 2024
$92,031.75
$95,260.16
$39,195,865,477 40,189 BTC
$1,163,455,187,185
$91,223.47 $95,424.13 $92,031.75
Dec 18, 2024
$92,055.43
$92,031.75
$39,195,865,477 61,434 BTC
$1,163,455,187,185
$90,673.55 $93,216.30 $92,055.43
Dec 19, 2024
$90,391.23
$92,055.43
$39,195,865,477 66,282 BTC
$1,163,455,187,185
$89,185.92 $94,497.23 $90,391.23
Dec 20, 2024
$91,395.69
$90,391.23
$39,195,865,477 73,991 BTC
$1,163,455,187,185
$87,425.32 $92,333.63 $91,395.69
More Historical Data

Bitcoin News