Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 22, 2025 |
$87,522.64 |
$96,214.09 |
$39,195,865,477 33,371 BTC |
$1,163,455,187,185 |
$87,513.50
$96,270.73
$87,522.64
|
Jan 23, 2025 |
$95,584.21 |
$87,522.64 |
$39,195,865,477 65,076 BTC |
$1,163,455,187,185 |
$87,022.62
$96,416.95
$95,584.21
|
Jan 24, 2025 |
$88,963.24 |
$95,584.21 |
$39,195,865,477 34,732 BTC |
$1,163,455,187,185 |
$88,746.19
$96,901.53
$88,963.24
|
Jan 25, 2025 |
$77,452.35 |
$88,963.24 |
$39,195,865,477 20,192 BTC |
$1,163,455,187,185 |
$77,452.35
$88,963.24
$77,452.35
|
Jan 26, 2025 |
$77,418.63 |
$77,452.35 |
$39,195,865,477 20,931 BTC |
$1,163,455,187,185 |
$74,202.12
$77,479.80
$77,418.63
|
Jan 27, 2025 |
$93,678.63 |
$77,418.63 |
$39,195,865,477 61,884 BTC |
$1,163,455,187,185 |
$77,418.63
$94,038.63
$93,678.63
|
Jan 28, 2025 |
$85,872.21 |
$93,678.63 |
$39,195,865,477 33,146 BTC |
$1,163,455,187,185 |
$85,093.63
$94,275.02
$85,872.21
|