Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2025 |
$86,397.22 |
$72,352.63 |
$39,195,865,477 53,733 BTC |
$1,163,455,187,185 |
$72,330.09
$86,558.16
$86,397.22
|
Jan 14, 2025 |
$84,750.30 |
$86,397.22 |
$39,195,865,477 38,981 BTC |
$1,163,455,187,185 |
$84,741.68
$88,805.85
$84,750.30
|
Jan 15, 2025 |
$88,395.00 |
$84,750.30 |
$39,195,865,477 41,634 BTC |
$1,163,455,187,185 |
$83,435.41
$88,395.00
$88,395.00
|
Jan 16, 2025 |
$87,198.32 |
$88,395.00 |
$39,195,865,477 38,956 BTC |
$1,163,455,187,185 |
$85,753.80
$88,718.87
$87,198.32
|
Jan 17, 2025 |
$93,267.68 |
$87,198.32 |
$39,195,865,477 50,296 BTC |
$1,163,455,187,185 |
$86,706.71
$94,300.06
$93,267.68
|
Jan 18, 2025 |
$89,062.89 |
$93,267.68 |
$39,195,865,477 35,436 BTC |
$1,163,455,187,185 |
$88,693.36
$93,698.12
$89,062.89
|
Jan 19, 2025 |
$91,941.52 |
$89,062.89 |
$39,195,865,477 54,497 BTC |
$1,163,455,187,185 |
$88,645.65
$92,279.31
$91,941.52
|