Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
£856,180,552,475
12,086,134 BTC
Volume (24H)
£28,844,031,234
407,172 BTC
Day's range
£69,956.67 - £74,664.96
Last trade
0.00468000 BTC
binance £354.94
Open price (24h)
£74,566.79
52 Weeks. Low - High
£27,215.87 - £74,941.79
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£62,367.30 |
£63,579.26 |
£28,844,031,234 38,981 BTC |
£856,180,552,475 |
£62,360.96
£65,351.76
£62,367.30
|
Jan 15, 2025 |
£65,049.41 |
£62,367.30 |
£28,844,031,234 41,634 BTC |
£856,180,552,475 |
£61,399.68
£65,049.41
£65,049.41
|
Jan 16, 2025 |
£64,168.78 |
£65,049.41 |
£28,844,031,234 38,956 BTC |
£856,180,552,475 |
£63,105.77
£65,287.75
£64,168.78
|
Jan 17, 2025 |
£68,635.20 |
£64,168.78 |
£28,844,031,234 50,296 BTC |
£856,180,552,475 |
£63,807.01
£69,394.92
£68,635.20
|
Jan 18, 2025 |
£65,540.91 |
£68,635.20 |
£28,844,031,234 35,436 BTC |
£856,180,552,475 |
£65,268.98
£68,951.95
£65,540.91
|
Jan 19, 2025 |
£67,659.28 |
£65,540.91 |
£28,844,031,234 54,497 BTC |
£856,180,552,475 |
£65,233.87
£67,907.86
£67,659.28
|
Jan 20, 2025 |
£71,377.70 |
£67,659.28 |
£28,844,031,234 100,673 BTC |
£856,180,552,475 |
£66,964.10
£74,941.79
£71,377.70
|