Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,351,061 BTC
Volume (24H)
$39,195,865,477
449,786 BTC
Day's range
$86,762.18 - $92,333.63
Last trade
0.00313000 BTC
binance $304.52
Open price (24h)
$90,160.90
52 Weeks. Low - High
$36,983.38 - $98,102.40
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
$81,110.99 |
$85,847.12 |
$39,195,865,477 25,315 BTC |
$1,163,455,187,185 |
$81,110.99
$87,291.26
$81,110.99
|
Dec 15, 2024 |
$88,002.52 |
$81,110.99 |
$39,195,865,477 33,343 BTC |
$1,163,455,187,185 |
$79,619.02
$88,189.38
$88,002.52
|
Dec 16, 2024 |
$95,260.16 |
$88,002.52 |
$39,195,865,477 52,423 BTC |
$1,163,455,187,185 |
$88,002.52
$96,355.24
$95,260.16
|
Dec 17, 2024 |
$92,031.75 |
$95,260.16 |
$39,195,865,477 40,189 BTC |
$1,163,455,187,185 |
$91,223.47
$95,424.13
$92,031.75
|
Dec 18, 2024 |
$92,055.43 |
$92,031.75 |
$39,195,865,477 61,434 BTC |
$1,163,455,187,185 |
$90,673.55
$93,216.30
$92,055.43
|
Dec 19, 2024 |
$90,391.23 |
$92,055.43 |
$39,195,865,477 66,282 BTC |
$1,163,455,187,185 |
$89,185.92
$94,497.23
$90,391.23
|
Dec 20, 2024 |
$91,395.69 |
$90,391.23 |
$39,195,865,477 73,991 BTC |
$1,163,455,187,185 |
$87,425.32
$92,333.63
$91,395.69
|