Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,609,694 BTC
Volume (24H)
$39,195,865,477
458,500 BTC
Day's range
$80,638.57 - $85,675.08
Last trade
0.00741000 BTC
binance $710.67
Open price (24h)
$81,391.97
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$72,057.31 |
$81,439.14 |
$39,195,865,477 18,473 BTC |
$1,163,455,187,185 |
$71,874.84
$81,654.81
$72,057.31
|
Feb 16, 2025 |
$72,555.30 |
$72,057.31 |
$39,195,865,477 19,315 BTC |
$1,163,455,187,185 |
$70,644.53
$72,593.05
$72,555.30
|
Feb 17, 2025 |
$79,434.62 |
$72,555.30 |
$39,195,865,477 27,616 BTC |
$1,163,455,187,185 |
$72,554.79
$80,373.23
$79,434.62
|
Feb 18, 2025 |
$82,505.85 |
$79,434.62 |
$39,195,865,477 34,281 BTC |
$1,163,455,187,185 |
$78,862.91
$82,505.85
$82,505.85
|
Feb 19, 2025 |
$80,042.72 |
$82,505.85 |
$39,195,865,477 27,769 BTC |
$1,163,455,187,185 |
$80,033.88
$83,470.83
$80,042.72
|
Feb 20, 2025 |
$81,291.04 |
$80,042.72 |
$39,195,865,477 28,181 BTC |
$1,163,455,187,185 |
$79,366.69
$81,501.40
$81,291.04
|
Feb 21, 2025 |
$85,669.28 |
$81,291.04 |
$39,195,865,477 43,372 BTC |
$1,163,455,187,185 |
$80,638.57
$85,675.08
$85,669.28
|