Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
13,454,254 BTC
Volume (24H)
$39,195,865,477
453,263 BTC
Day's range
$84,105.13 - $87,002.93
Last trade
0.00011000 BTC
binance $10.39
Open price (24h)
$84,474.73
52 Weeks. Low - High
$35,432.06 - $88,457.61
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 13, 2024 |
$86,412.66 |
$84,627.02 |
$39,195,865,477 97,890 BTC |
$1,163,455,187,185 |
$82,649.04
$88,457.61
$86,412.66
|
Nov 14, 2024 |
$82,014.17 |
$86,412.66 |
$39,195,865,477 67,843 BTC |
$1,163,455,187,185 |
$81,488.72
$87,306.81
$82,014.17
|
Nov 15, 2024 |
$84,293.31 |
$82,014.17 |
$39,195,865,477 59,055 BTC |
$1,163,455,187,185 |
$81,802.58
$85,166.80
$84,293.31
|
Nov 16, 2024 |
$78,927.68 |
$84,293.31 |
$39,195,865,477 33,842 BTC |
$1,163,455,187,185 |
$78,891.35
$84,639.00
$78,927.68
|
Nov 17, 2024 |
$78,834.18 |
$78,927.68 |
$39,195,865,477 34,993 BTC |
$1,163,455,187,185 |
$77,830.67
$79,875.38
$78,834.18
|
Nov 18, 2024 |
$83,674.90 |
$78,834.18 |
$39,195,865,477 57,668 BTC |
$1,163,455,187,185 |
$78,427.23
$84,909.72
$83,674.90
|
Nov 19, 2024 |
$84,684.20 |
$83,674.90 |
$39,195,865,477 54,765 BTC |
$1,163,455,187,185 |
$83,586.57
$86,132.20
$84,684.20
|