Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
15,150,131 BTC
Volume (24H)
$39,195,865,477
510,396 BTC
Day's range
$76,360.43 - $78,450.84
Last trade
0.00026000 BTC
binance $22.88
Open price (24h)
$77,990.17
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 19, 2025 |
$77,860.65 |
$72,063.74 |
$39,195,865,477 39,271 BTC |
$1,163,455,187,185 |
$71,791.81
$77,950.31
$77,860.65
|
Mar 20, 2025 |
$74,506.41 |
$77,860.65 |
$39,195,865,477 33,215 BTC |
$1,163,455,187,185 |
$74,471.38
$78,429.69
$74,506.41
|
Mar 21, 2025 |
$70,159.68 |
$74,506.41 |
$39,195,865,477 23,077 BTC |
$1,163,455,187,185 |
$70,157.39
$74,506.41
$70,159.68
|
Mar 22, 2025 |
$64,587.88 |
$70,159.68 |
$39,195,865,477 16,547 BTC |
$1,163,455,187,185 |
$64,431.31
$70,244.77
$64,587.88
|
Mar 23, 2025 |
$68,535.50 |
$64,587.88 |
$39,195,865,477 19,584 BTC |
$1,163,455,187,185 |
$63,918.83
$68,535.50
$68,535.50
|
Mar 24, 2025 |
$78,779.65 |
$68,535.50 |
$39,195,865,477 41,239 BTC |
$1,163,455,187,185 |
$68,518.64
$79,143.20
$78,779.65
|
Mar 25, 2025 |
$76,787.33 |
$78,779.65 |
$39,195,865,477 33,767 BTC |
$1,163,455,187,185 |
$76,452.68
$78,833.31
$76,787.33
|