Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,163,455,187,185
15,748,726 BTC
Volume (24H)
$39,195,865,477
530,562 BTC
Day's range
$73,830.50 - $76,954.16
Last trade
0.03223000 BTC
binance $2,707.11
Open price (24h)
$76,919.17
52 Weeks. Low - High
$36,983.38 - $101,837.65
Supply
19,693,128 BTC
Max supply
21,000,000 BTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2025 |
$71,263.63 |
$76,159.48 |
$39,195,865,477 46,444 BTC |
$1,163,455,187,185 |
$71,263.63
$77,595.19
$71,263.63
|
Apr 09, 2025 |
$79,094.25 |
$71,263.63 |
$39,195,865,477 86,610 BTC |
$1,163,455,187,185 |
$70,288.10
$79,814.86
$79,094.25
|
Apr 10, 2025 |
$73,506.44 |
$79,094.25 |
$39,195,865,477 44,407 BTC |
$1,163,455,187,185 |
$73,378.26
$79,188.99
$73,506.44
|
Apr 11, 2025 |
$76,529.03 |
$73,506.44 |
$39,195,865,477 45,563 BTC |
$1,163,455,187,185 |
$72,980.49
$77,134.73
$76,529.03
|
Apr 12, 2025 |
$73,983.06 |
$76,529.03 |
$39,195,865,477 29,593 BTC |
$1,163,455,187,185 |
$73,895.43
$76,603.16
$73,983.06
|
Apr 13, 2025 |
$74,865.26 |
$73,983.06 |
$39,195,865,477 35,804 BTC |
$1,163,455,187,185 |
$73,812.71
$75,869.04
$74,865.26
|
Apr 14, 2025 |
$76,369.96 |
$74,865.26 |
$39,195,865,477 39,784 BTC |
$1,163,455,187,185 |
$74,864.40
$77,158.86
$76,369.96
|