Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/EUR |
€87,491.97
€2,431.57 (-2.38%)
|
€89,923.54
€2,431.57 (-2.38%)
|
€1,964,450,733 22,453 BTC |
€86,494.82
€90,124.53
€87,491.97
|
Recently |
Kraken |
BTC/EUR |
€52,081.55
€3,835.79 (-6.04%)
|
€55,917.33
€3,835.79 (-6.04%)
|
€183,244,452 3,518 BTC |
€51,187.33
€56,302.95
€52,081.55
|
Recently |
Bitfinex |
BTC/EUR |
€52,190.44
€3,805.04 (-5.99%)
|
€55,995.48
€3,805.04 (-5.99%)
|
€116,093,565 2,224 BTC |
€51,323.54
€56,444.79
€52,190.44
|
Recently |
Bitstamp |
BTC/EUR |
€52,076.79
€3,817.37 (-6.02%)
|
€55,894.16
€3,817.37 (-6.02%)
|
€111,222,583 2,136 BTC |
€51,189.62
€56,336.43
€52,076.79
|
Recently |
Gemini |
BTC/EUR |
€52,087.41
€3,824.19 (-6.03%)
|
€55,911.60
€3,824.19 (-6.03%)
|
€63,604,092 1,221 BTC |
€51,182.88
€56,323.69
€52,087.41
|
Recently |
HitBTC |
BTC/EUR |
€52,073.23
€3,851.78 (-6.07%)
|
€55,925.02
€3,851.78 (-6.07%)
|
€41,699,603 801 BTC |
€51,196.33
€56,352.74
€52,073.23
|
Recently |
Poloniex |
BTC/EUR |
€17,108.56
€155.19 (-0.7920%)
|
€17,263.75
€155.19 (-0.7920%)
|
€8,456,078 494 BTC |
€16,950.23
€17,753.31
€17,108.56
|
Recently |
itBit |
BTC/EUR |
€17,085.45
€61.89 (-0.3180%)
|
€17,147.34
€61.89 (-0.3180%)
|
€7,075,650 414 BTC |
€16,923.79
€17,771.09
€17,085.45
|
Recently |
Exmo |
BTC/EUR |
€33,216.49
€1,259.09 (+3.47%)
|
€31,957.40
€1,259.09 (+3.47%)
|
€6,196,304 187 BTC |
€31,803.19
€33,657.83
€33,216.49
|
Recently |
Bittrex |
BTC/EUR |
€26,661.26
€163.44 (-0.5368%)
|
€26,824.70
€163.44 (-0.5368%)
|
€3,240,046 122 BTC |
€25,916.91
€26,864.43
€26,661.26
|
Recently |
LocalBitcoins |
BTC/EUR |
€16,427.01
€3,130.71 (-14.10%)
|
€19,557.72
€3,130.71 (-14.10%)
|
€89,932 5 BTC |
€15,857.89
€23,787.03
€16,427.01
|
Recently |
Lykke |
BTC/EUR |
€32,905.06
€818.86 (+2.25%)
|
€32,086.20
€818.86 (+2.25%)
|
€38,982 1 BTC |
€31,983.07
€33,301.80
€32,905.06
|
Recently |
Yobit |
BTC/EUR |
€54,513.73
€3,984.67 (-6.00%)
|
€58,498.40
€3,984.67 (-6.00%)
|
€2,751 0 BTC |
€53,934.56
€58,498.40
€54,513.73
|
Recently |
BitBay |
BTC/EUR |
€37,442.50
€1,937.31 (-4.33%)
|
€39,379.81
€1,937.31 (-4.33%)
|
€1,342 0 BTC |
€37,442.50
€40,490.76
€37,442.50
|
Recently |
CEX |
BTC/EUR |
€52,112.56
€3,814.03 (-6.01%)
|
€55,926.58
€3,814.03 (-6.01%)
|
€1,502 0 BTC |
€51,234.38
€56,648.30
€52,112.56
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 26, 2025 |
€68,205.81 |
€68,235.52 |
€34,531,557,485 20,931 BTC |
€1,025,004,019,910 |
€65,372.07
€68,259.70
€68,205.81
|
Jan 27, 2025 |
€82,530.87 |
€68,205.81 |
€34,531,557,485 61,884 BTC |
€1,025,004,019,910 |
€68,205.81
€82,848.03
€82,530.87
|
Jan 28, 2025 |
€75,653.41 |
€82,530.87 |
€34,531,557,485 33,146 BTC |
€1,025,004,019,910 |
€74,967.49
€83,056.29
€75,653.41
|
Jan 29, 2025 |
€77,514.37 |
€75,653.41 |
€34,531,557,485 34,280 BTC |
€1,025,004,019,910 |
€73,547.36
€78,128.26
€77,514.37
|
Jan 30, 2025 |
€76,346.93 |
€77,514.37 |
€34,531,557,485 30,496 BTC |
€1,025,004,019,910 |
€76,334.55
€80,439.25
€76,346.93
|
Jan 31, 2025 |
€76,257.87 |
€76,346.93 |
€34,531,557,485 33,108 BTC |
€1,025,004,019,910 |
€74,175.70
€76,451.10
€76,257.87
|
Feb 01, 2025 |
€69,640.28 |
€76,257.87 |
€34,531,557,485 23,410 BTC |
€1,025,004,019,910 |
€68,928.26
€76,452.80
€69,640.28
|