Bitcoin

(BTC) Price

€80,978.76 +1,371.62 (+1.52%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€80,978.76 +1,371.62 (+1.52%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/EUR
€86,954.71 €1,240.44 (+1.27%)
€85,714.27 €1,240.44 (+1.27%)
€5,200,329,652
59,805 BTC
€84,223.62 €87,474.50 €86,954.71
Recently
Kraken
BTC/EUR
€52,081.55 €3,835.79 (-6.04%)
€55,917.33 €3,835.79 (-6.04%)
€183,244,452
3,518 BTC
€51,187.33 €56,302.95 €52,081.55
Recently
Bitfinex
BTC/EUR
€52,190.44 €3,805.04 (-5.99%)
€55,995.48 €3,805.04 (-5.99%)
€116,093,565
2,224 BTC
€51,323.54 €56,444.79 €52,190.44
Recently
Bitstamp
BTC/EUR
€52,076.79 €3,817.37 (-6.02%)
€55,894.16 €3,817.37 (-6.02%)
€111,222,583
2,136 BTC
€51,189.62 €56,336.43 €52,076.79
Recently
Gemini
BTC/EUR
€52,087.41 €3,824.19 (-6.03%)
€55,911.60 €3,824.19 (-6.03%)
€63,604,092
1,221 BTC
€51,182.88 €56,323.69 €52,087.41
Recently
HitBTC
BTC/EUR
€52,073.23 €3,851.78 (-6.07%)
€55,925.02 €3,851.78 (-6.07%)
€41,699,603
801 BTC
€51,196.33 €56,352.74 €52,073.23
Recently
Poloniex
BTC/EUR
€17,108.56 €155.19 (-0.7920%)
€17,263.75 €155.19 (-0.7920%)
€8,456,078
494 BTC
€16,950.23 €17,753.31 €17,108.56
Recently
itBit
BTC/EUR
€17,085.45 €61.89 (-0.3180%)
€17,147.34 €61.89 (-0.3180%)
€7,075,650
414 BTC
€16,923.79 €17,771.09 €17,085.45
Recently
Exmo
BTC/EUR
€33,216.49 €1,259.09 (+3.47%)
€31,957.40 €1,259.09 (+3.47%)
€6,196,304
187 BTC
€31,803.19 €33,657.83 €33,216.49
Recently
Bittrex
BTC/EUR
€26,661.26 €163.44 (-0.5368%)
€26,824.70 €163.44 (-0.5368%)
€3,240,046
122 BTC
€25,916.91 €26,864.43 €26,661.26
Recently
LocalBitcoins
BTC/EUR
€16,427.01 €3,130.71 (-14.10%)
€19,557.72 €3,130.71 (-14.10%)
€89,932
5 BTC
€15,857.89 €23,787.03 €16,427.01
Recently
Lykke
BTC/EUR
€32,905.06 €818.86 (+2.25%)
€32,086.20 €818.86 (+2.25%)
€38,982
1 BTC
€31,983.07 €33,301.80 €32,905.06
Recently
Yobit
BTC/EUR
€54,513.73 €3,984.67 (-6.00%)
€58,498.40 €3,984.67 (-6.00%)
€2,751
0 BTC
€53,934.56 €58,498.40 €54,513.73
Recently
BitBay
BTC/EUR
€37,442.50 €1,937.31 (-4.33%)
€39,379.81 €1,937.31 (-4.33%)
€1,342
0 BTC
€37,442.50 €40,490.76 €37,442.50
Recently
CEX
BTC/EUR
€52,112.56 €3,814.03 (-6.01%)
€55,926.58 €3,814.03 (-6.01%)
€1,502
0 BTC
€51,234.38 €56,648.30 €52,112.56
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€74,262.40
€72,254.49
€34,531,557,485 59,055 BTC
€1,025,004,019,910
€72,068.07 €75,031.95 €74,262.40
Nov 16, 2024
€69,535.28
€74,262.40
€34,531,557,485 33,842 BTC
€1,025,004,019,910
€69,503.28 €74,566.96 €69,535.28
Nov 17, 2024
€69,452.91
€69,535.28
€34,531,557,485 34,993 BTC
€1,025,004,019,910
€68,568.82 €70,370.21 €69,452.91
Nov 18, 2024
€73,717.59
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
€69,094.39 €74,805.47 €73,717.59
Nov 19, 2024
€74,606.78
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
€73,639.77 €75,882.47 €74,606.78
Nov 20, 2024
€75,884.31
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
€74,145.16 €76,649.58 €75,884.31
Nov 21, 2024
€81,373.25
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
€75,813.48 €81,647.70 €81,373.25
More Historical Data

Bitcoin News