Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/EUR |
€86,954.71
€1,240.44 (+1.27%)
|
€85,714.27
€1,240.44 (+1.27%)
|
€5,200,329,652 59,805 BTC |
€84,223.62
€87,474.50
€86,954.71
|
Recently |
Kraken |
BTC/EUR |
€52,081.55
€3,835.79 (-6.04%)
|
€55,917.33
€3,835.79 (-6.04%)
|
€183,244,452 3,518 BTC |
€51,187.33
€56,302.95
€52,081.55
|
Recently |
Bitfinex |
BTC/EUR |
€52,190.44
€3,805.04 (-5.99%)
|
€55,995.48
€3,805.04 (-5.99%)
|
€116,093,565 2,224 BTC |
€51,323.54
€56,444.79
€52,190.44
|
Recently |
Bitstamp |
BTC/EUR |
€52,076.79
€3,817.37 (-6.02%)
|
€55,894.16
€3,817.37 (-6.02%)
|
€111,222,583 2,136 BTC |
€51,189.62
€56,336.43
€52,076.79
|
Recently |
Gemini |
BTC/EUR |
€52,087.41
€3,824.19 (-6.03%)
|
€55,911.60
€3,824.19 (-6.03%)
|
€63,604,092 1,221 BTC |
€51,182.88
€56,323.69
€52,087.41
|
Recently |
HitBTC |
BTC/EUR |
€52,073.23
€3,851.78 (-6.07%)
|
€55,925.02
€3,851.78 (-6.07%)
|
€41,699,603 801 BTC |
€51,196.33
€56,352.74
€52,073.23
|
Recently |
Poloniex |
BTC/EUR |
€17,108.56
€155.19 (-0.7920%)
|
€17,263.75
€155.19 (-0.7920%)
|
€8,456,078 494 BTC |
€16,950.23
€17,753.31
€17,108.56
|
Recently |
itBit |
BTC/EUR |
€17,085.45
€61.89 (-0.3180%)
|
€17,147.34
€61.89 (-0.3180%)
|
€7,075,650 414 BTC |
€16,923.79
€17,771.09
€17,085.45
|
Recently |
Exmo |
BTC/EUR |
€33,216.49
€1,259.09 (+3.47%)
|
€31,957.40
€1,259.09 (+3.47%)
|
€6,196,304 187 BTC |
€31,803.19
€33,657.83
€33,216.49
|
Recently |
Bittrex |
BTC/EUR |
€26,661.26
€163.44 (-0.5368%)
|
€26,824.70
€163.44 (-0.5368%)
|
€3,240,046 122 BTC |
€25,916.91
€26,864.43
€26,661.26
|
Recently |
LocalBitcoins |
BTC/EUR |
€16,427.01
€3,130.71 (-14.10%)
|
€19,557.72
€3,130.71 (-14.10%)
|
€89,932 5 BTC |
€15,857.89
€23,787.03
€16,427.01
|
Recently |
Lykke |
BTC/EUR |
€32,905.06
€818.86 (+2.25%)
|
€32,086.20
€818.86 (+2.25%)
|
€38,982 1 BTC |
€31,983.07
€33,301.80
€32,905.06
|
Recently |
Yobit |
BTC/EUR |
€54,513.73
€3,984.67 (-6.00%)
|
€58,498.40
€3,984.67 (-6.00%)
|
€2,751 0 BTC |
€53,934.56
€58,498.40
€54,513.73
|
Recently |
BitBay |
BTC/EUR |
€37,442.50
€1,937.31 (-4.33%)
|
€39,379.81
€1,937.31 (-4.33%)
|
€1,342 0 BTC |
€37,442.50
€40,490.76
€37,442.50
|
Recently |
CEX |
BTC/EUR |
€52,112.56
€3,814.03 (-6.01%)
|
€55,926.58
€3,814.03 (-6.01%)
|
€1,502 0 BTC |
€51,234.38
€56,648.30
€52,112.56
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€74,262.40 |
€72,254.49 |
€34,531,557,485 59,055 BTC |
€1,025,004,019,910 |
€72,068.07
€75,031.95
€74,262.40
|
Nov 16, 2024 |
€69,535.28 |
€74,262.40 |
€34,531,557,485 33,842 BTC |
€1,025,004,019,910 |
€69,503.28
€74,566.96
€69,535.28
|
Nov 17, 2024 |
€69,452.91 |
€69,535.28 |
€34,531,557,485 34,993 BTC |
€1,025,004,019,910 |
€68,568.82
€70,370.21
€69,452.91
|
Nov 18, 2024 |
€73,717.59 |
€69,452.91 |
€34,531,557,485 57,668 BTC |
€1,025,004,019,910 |
€69,094.39
€74,805.47
€73,717.59
|
Nov 19, 2024 |
€74,606.78 |
€73,717.59 |
€34,531,557,485 54,765 BTC |
€1,025,004,019,910 |
€73,639.77
€75,882.47
€74,606.78
|
Nov 20, 2024 |
€75,884.31 |
€74,606.78 |
€34,531,557,485 53,345 BTC |
€1,025,004,019,910 |
€74,145.16
€76,649.58
€75,884.31
|
Nov 21, 2024 |
€81,373.25 |
€75,884.31 |
€34,531,557,485 80,347 BTC |
€1,025,004,019,910 |
€75,813.48
€81,647.70
€81,373.25
|