Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
BTC/GBP |
£71,347.68
£369.39 (-0.3790%)
|
£71,717.07
£369.39 (-0.3790%)
|
£1,600,582,878 22,434 BTC |
£70,996.11
£73,246.90
£71,347.68
|
Recently |
Kraken |
BTC/GBP |
£43,503.45
£3,204.01 (-5.05%)
|
£46,707.46
£3,204.01 (-5.05%)
|
£153,063,142 3,518 BTC |
£42,756.51
£47,029.56
£43,503.45
|
Recently |
Bitfinex |
BTC/GBP |
£43,594.40
£3,178.33 (-5.00%)
|
£46,772.73
£3,178.33 (-5.00%)
|
£96,972,354 2,224 BTC |
£42,870.28
£47,148.04
£43,594.40
|
Recently |
Bitstamp |
BTC/GBP |
£43,499.47
£3,188.63 (-5.03%)
|
£46,688.11
£3,188.63 (-5.03%)
|
£92,903,648 2,136 BTC |
£42,758.43
£47,057.53
£43,499.47
|
Recently |
Gemini |
BTC/GBP |
£43,508.34
£3,194.33 (-5.03%)
|
£46,702.67
£3,194.33 (-5.03%)
|
£53,128,169 1,221 BTC |
£42,752.80
£47,046.88
£43,508.34
|
Recently |
HitBTC |
BTC/GBP |
£43,496.50
£3,217.38 (-5.07%)
|
£46,713.88
£3,217.38 (-5.07%)
|
£34,831,463 801 BTC |
£42,764.03
£47,071.15
£43,496.50
|
Recently |
Poloniex |
BTC/GBP |
£14,290.69
£129.63 (-0.6615%)
|
£14,420.32
£129.63 (-0.6615%)
|
£7,063,318 494 BTC |
£14,158.44
£14,829.25
£14,290.69
|
Recently |
itBit |
BTC/GBP |
£14,271.39
£51.70 (-0.2656%)
|
£14,323.09
£51.70 (-0.2656%)
|
£5,910,254 414 BTC |
£14,136.35
£14,844.10
£14,271.39
|
Recently |
Exmo |
BTC/GBP |
£27,745.56
£1,051.71 (+2.90%)
|
£26,693.85
£1,051.71 (+2.90%)
|
£5,175,741 187 BTC |
£26,565.04
£28,114.21
£27,745.56
|
Recently |
Bittrex |
BTC/GBP |
£22,270.01
£136.52 (-0.4484%)
|
£22,406.53
£136.52 (-0.4484%)
|
£2,706,393 122 BTC |
£21,648.26
£22,439.72
£22,270.01
|
Recently |
LocalBitcoins |
BTC/GBP |
£13,721.40
£2,615.07 (-11.78%)
|
£16,336.47
£2,615.07 (-11.78%)
|
£75,120 5 BTC |
£13,246.02
£19,869.18
£13,721.40
|
Recently |
Lykke |
BTC/GBP |
£27,485.42
£683.99 (+1.88%)
|
£26,801.43
£683.99 (+1.88%)
|
£32,562 1 BTC |
£26,715.29
£27,816.82
£27,485.42
|
Recently |
Yobit |
BTC/GBP |
£45,535.03
£3,328.38 (-5.01%)
|
£48,863.41
£3,328.38 (-5.01%)
|
£2,298 0 BTC |
£45,051.26
£48,863.41
£45,535.03
|
Recently |
BitBay |
BTC/GBP |
£31,275.53
£1,618.23 (-3.62%)
|
£32,893.75
£1,618.23 (-3.62%)
|
£1,121 0 BTC |
£31,275.53
£33,821.72
£31,275.53
|
Recently |
CEX |
BTC/GBP |
£43,529.35
£3,185.84 (-5.02%)
|
£46,715.19
£3,185.84 (-5.02%)
|
£1,254 0 BTC |
£42,795.81
£47,318.03
£43,529.35
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
£64,760.59 |
£59,689.15 |
£28,844,031,234 33,343 BTC |
£856,180,552,475 |
£58,591.22
£64,898.10
£64,760.59
|
Dec 16, 2024 |
£70,101.45 |
£64,760.59 |
£28,844,031,234 52,423 BTC |
£856,180,552,475 |
£64,760.59
£70,907.31
£70,101.45
|
Dec 17, 2024 |
£67,725.68 |
£70,101.45 |
£28,844,031,234 40,189 BTC |
£856,180,552,475 |
£67,130.87
£70,222.11
£67,725.68
|
Dec 18, 2024 |
£67,743.11 |
£67,725.68 |
£28,844,031,234 61,434 BTC |
£856,180,552,475 |
£66,726.19
£68,597.38
£67,743.11
|
Dec 19, 2024 |
£66,518.43 |
£67,743.11 |
£28,844,031,234 66,282 BTC |
£856,180,552,475 |
£65,631.45
£69,540.01
£66,518.43
|
Dec 20, 2024 |
£67,257.61 |
£66,518.43 |
£28,844,031,234 73,991 BTC |
£856,180,552,475 |
£64,335.83
£67,947.84
£67,257.61
|
Dec 21, 2024 |
£61,628.16 |
£67,257.61 |
£28,844,031,234 34,630 BTC |
£856,180,552,475 |
£61,438.91
£67,824.16
£61,628.16
|