Bitcoin

(BTC) Price

£61,162.59 -5,469.73 (-6.04%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£61,162.59 -5,469.73 (-6.04%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/GBP
£71,347.68 £369.39 (-0.3790%)
£71,717.07 £369.39 (-0.3790%)
£1,600,582,878
22,434 BTC
£70,996.11 £73,246.90 £71,347.68
Recently
Kraken
BTC/GBP
£43,503.45 £3,204.01 (-5.05%)
£46,707.46 £3,204.01 (-5.05%)
£153,063,142
3,518 BTC
£42,756.51 £47,029.56 £43,503.45
Recently
Bitfinex
BTC/GBP
£43,594.40 £3,178.33 (-5.00%)
£46,772.73 £3,178.33 (-5.00%)
£96,972,354
2,224 BTC
£42,870.28 £47,148.04 £43,594.40
Recently
Bitstamp
BTC/GBP
£43,499.47 £3,188.63 (-5.03%)
£46,688.11 £3,188.63 (-5.03%)
£92,903,648
2,136 BTC
£42,758.43 £47,057.53 £43,499.47
Recently
Gemini
BTC/GBP
£43,508.34 £3,194.33 (-5.03%)
£46,702.67 £3,194.33 (-5.03%)
£53,128,169
1,221 BTC
£42,752.80 £47,046.88 £43,508.34
Recently
HitBTC
BTC/GBP
£43,496.50 £3,217.38 (-5.07%)
£46,713.88 £3,217.38 (-5.07%)
£34,831,463
801 BTC
£42,764.03 £47,071.15 £43,496.50
Recently
Poloniex
BTC/GBP
£14,290.69 £129.63 (-0.6615%)
£14,420.32 £129.63 (-0.6615%)
£7,063,318
494 BTC
£14,158.44 £14,829.25 £14,290.69
Recently
itBit
BTC/GBP
£14,271.39 £51.70 (-0.2656%)
£14,323.09 £51.70 (-0.2656%)
£5,910,254
414 BTC
£14,136.35 £14,844.10 £14,271.39
Recently
Exmo
BTC/GBP
£27,745.56 £1,051.71 (+2.90%)
£26,693.85 £1,051.71 (+2.90%)
£5,175,741
187 BTC
£26,565.04 £28,114.21 £27,745.56
Recently
Bittrex
BTC/GBP
£22,270.01 £136.52 (-0.4484%)
£22,406.53 £136.52 (-0.4484%)
£2,706,393
122 BTC
£21,648.26 £22,439.72 £22,270.01
Recently
LocalBitcoins
BTC/GBP
£13,721.40 £2,615.07 (-11.78%)
£16,336.47 £2,615.07 (-11.78%)
£75,120
5 BTC
£13,246.02 £19,869.18 £13,721.40
Recently
Lykke
BTC/GBP
£27,485.42 £683.99 (+1.88%)
£26,801.43 £683.99 (+1.88%)
£32,562
1 BTC
£26,715.29 £27,816.82 £27,485.42
Recently
Yobit
BTC/GBP
£45,535.03 £3,328.38 (-5.01%)
£48,863.41 £3,328.38 (-5.01%)
£2,298
0 BTC
£45,051.26 £48,863.41 £45,535.03
Recently
BitBay
BTC/GBP
£31,275.53 £1,618.23 (-3.62%)
£32,893.75 £1,618.23 (-3.62%)
£1,121
0 BTC
£31,275.53 £33,821.72 £31,275.53
Recently
CEX
BTC/GBP
£43,529.35 £3,185.84 (-5.02%)
£46,715.19 £3,185.84 (-5.02%)
£1,254
0 BTC
£42,795.81 £47,318.03 £43,529.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£64,760.59
£59,689.15
£28,844,031,234 33,343 BTC
£856,180,552,475
£58,591.22 £64,898.10 £64,760.59
Dec 16, 2024
£70,101.45
£64,760.59
£28,844,031,234 52,423 BTC
£856,180,552,475
£64,760.59 £70,907.31 £70,101.45
Dec 17, 2024
£67,725.68
£70,101.45
£28,844,031,234 40,189 BTC
£856,180,552,475
£67,130.87 £70,222.11 £67,725.68
Dec 18, 2024
£67,743.11
£67,725.68
£28,844,031,234 61,434 BTC
£856,180,552,475
£66,726.19 £68,597.38 £67,743.11
Dec 19, 2024
£66,518.43
£67,743.11
£28,844,031,234 66,282 BTC
£856,180,552,475
£65,631.45 £69,540.01 £66,518.43
Dec 20, 2024
£67,257.61
£66,518.43
£28,844,031,234 73,991 BTC
£856,180,552,475
£64,335.83 £67,947.84 £67,257.61
Dec 21, 2024
£61,628.16
£67,257.61
£28,844,031,234 34,630 BTC
£856,180,552,475
£61,438.91 £67,824.16 £61,628.16
More Historical Data

Bitcoin News