Bitcoin

(BTC) Price

£58,205.15 -2,826.68 (-3.41%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£58,205.15 -2,826.68 (-3.41%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/GBP
£66,841.33 £58.19 (-0.06401%)
£66,899.53 £58.19 (-0.06401%)
£1,513,154,198
22,638 BTC
£65,789.00 £67,291.30 £66,841.33
Recently
Kraken
BTC/GBP
£43,503.45 £3,204.01 (-5.05%)
£46,707.46 £3,204.01 (-5.05%)
£153,063,142
3,518 BTC
£42,756.51 £47,029.56 £43,503.45
Recently
Bitfinex
BTC/GBP
£43,594.40 £3,178.33 (-5.00%)
£46,772.73 £3,178.33 (-5.00%)
£96,972,354
2,224 BTC
£42,870.28 £47,148.04 £43,594.40
Recently
Bitstamp
BTC/GBP
£43,499.47 £3,188.63 (-5.03%)
£46,688.11 £3,188.63 (-5.03%)
£92,903,648
2,136 BTC
£42,758.43 £47,057.53 £43,499.47
Recently
Gemini
BTC/GBP
£43,508.34 £3,194.33 (-5.03%)
£46,702.67 £3,194.33 (-5.03%)
£53,128,169
1,221 BTC
£42,752.80 £47,046.88 £43,508.34
Recently
HitBTC
BTC/GBP
£43,496.50 £3,217.38 (-5.07%)
£46,713.88 £3,217.38 (-5.07%)
£34,831,463
801 BTC
£42,764.03 £47,071.15 £43,496.50
Recently
Poloniex
BTC/GBP
£14,290.69 £129.63 (-0.6615%)
£14,420.32 £129.63 (-0.6615%)
£7,063,318
494 BTC
£14,158.44 £14,829.25 £14,290.69
Recently
itBit
BTC/GBP
£14,271.39 £51.70 (-0.2656%)
£14,323.09 £51.70 (-0.2656%)
£5,910,254
414 BTC
£14,136.35 £14,844.10 £14,271.39
Recently
Exmo
BTC/GBP
£27,745.56 £1,051.71 (+2.90%)
£26,693.85 £1,051.71 (+2.90%)
£5,175,741
187 BTC
£26,565.04 £28,114.21 £27,745.56
Recently
Bittrex
BTC/GBP
£22,270.01 £136.52 (-0.4484%)
£22,406.53 £136.52 (-0.4484%)
£2,706,393
122 BTC
£21,648.26 £22,439.72 £22,270.01
Recently
LocalBitcoins
BTC/GBP
£13,721.40 £2,615.07 (-11.78%)
£16,336.47 £2,615.07 (-11.78%)
£75,120
5 BTC
£13,246.02 £19,869.18 £13,721.40
Recently
Lykke
BTC/GBP
£27,485.42 £683.99 (+1.88%)
£26,801.43 £683.99 (+1.88%)
£32,562
1 BTC
£26,715.29 £27,816.82 £27,485.42
Recently
Yobit
BTC/GBP
£45,535.03 £3,328.38 (-5.01%)
£48,863.41 £3,328.38 (-5.01%)
£2,298
0 BTC
£45,051.26 £48,863.41 £45,535.03
Recently
BitBay
BTC/GBP
£31,275.53 £1,618.23 (-3.62%)
£32,893.75 £1,618.23 (-3.62%)
£1,121
0 BTC
£31,275.53 £33,821.72 £31,275.53
Recently
CEX
BTC/GBP
£43,529.35 £3,185.84 (-5.02%)
£46,715.19 £3,185.84 (-5.02%)
£1,254
0 BTC
£42,795.81 £47,318.03 £43,529.35
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£56,321.74
£50,164.46
£28,844,031,234 72,954 BTC
£856,180,552,475
£50,111.99 £56,881.75 £56,321.74
Nov 11, 2024
£62,298.28
£56,321.74
£28,844,031,234 93,460 BTC
£856,180,552,475
£56,078.05 £62,782.05 £62,298.28
Nov 12, 2024
£62,276.58
£62,298.28
£28,844,031,234 108,371 BTC
£856,180,552,475
£60,765.66 £63,738.63 £62,276.58
Nov 13, 2024
£63,590.62
£62,276.58
£28,844,031,234 97,890 BTC
£856,180,552,475
£60,821.00 £65,095.49 £63,590.62
Nov 14, 2024
£60,353.80
£63,590.62
£28,844,031,234 67,843 BTC
£856,180,552,475
£59,967.12 £64,248.63 £60,353.80
Nov 15, 2024
£62,031.00
£60,353.80
£28,844,031,234 59,055 BTC
£856,180,552,475
£60,198.09 £62,673.80 £62,031.00
Nov 16, 2024
£58,082.46
£62,031.00
£28,844,031,234 33,842 BTC
£856,180,552,475
£58,055.73 £62,285.39 £58,082.46
More Historical Data

Bitcoin News