Bitcoin

(BTC) Price

$85,758.46 +5,087.45 (+6.31%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$85,758.46 +5,087.45 (+6.31%)
0.00000000 BTC (00.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BTC/USD
$96,402.21 $1,997.78 (-2.03%)
$98,399.99 $1,997.78 (-2.03%)
$3,075,933,132
31,907 BTC
$94,900.01 $99,458.00 $96,402.21
Recently
Kraken
BTC/USD
$59,116.40 $4,353.90 (-6.86%)
$63,470.30 $4,353.90 (-6.86%)
$207,995,973
3,518 BTC
$58,101.40 $63,908.00 $59,116.40
Recently
Bitfinex
BTC/USD
$59,240.00 $4,319.00 (-6.80%)
$63,559.00 $4,319.00 (-6.80%)
$131,774,761
2,224 BTC
$58,256.00 $64,069.00 $59,240.00
Recently
Bitstamp
BTC/USD
$59,111.00 $4,333.00 (-6.83%)
$63,444.00 $4,333.00 (-6.83%)
$126,245,838
2,136 BTC
$58,104.00 $63,946.00 $59,111.00
Recently
Gemini
BTC/USD
$59,123.05 $4,340.74 (-6.84%)
$63,463.79 $4,340.74 (-6.84%)
$72,195,337
1,221 BTC
$58,096.35 $63,931.54 $59,123.05
Recently
HitBTC
BTC/USD
$59,106.96 $4,372.06 (-6.89%)
$63,479.02 $4,372.06 (-6.89%)
$47,332,127
801 BTC
$58,111.61 $63,964.52 $59,106.96
Recently
Poloniex
BTC/USD
$19,419.48 $176.15 (-0.8989%)
$19,595.63 $176.15 (-0.8989%)
$9,598,272
494 BTC
$19,239.76 $20,151.32 $19,419.48
Recently
itBit
BTC/USD
$19,393.25 $70.25 (-0.3609%)
$19,463.50 $70.25 (-0.3609%)
$8,031,384
414 BTC
$19,209.75 $20,171.50 $19,393.25
Recently
Exmo
BTC/USD
$37,703.17 $1,429.16 (+3.94%)
$36,274.01 $1,429.16 (+3.94%)
$7,033,262
187 BTC
$36,098.97 $38,204.12 $37,703.17
Recently
Bittrex
BTC/USD
$30,262.50 $185.52 (-0.6093%)
$30,448.02 $185.52 (-0.6093%)
$3,677,691
122 BTC
$29,417.60 $30,493.11 $30,262.50
Recently
LocalBitcoins
BTC/USD
$18,645.87 $3,553.59 (-16.01%)
$22,199.46 $3,553.59 (-16.01%)
$102,080
5 BTC
$17,999.88 $27,000.03 $18,645.87
Recently
Lykke
BTC/USD
$37,349.67 $929.47 (+2.55%)
$36,420.20 $929.47 (+2.55%)
$44,248
1 BTC
$36,303.14 $37,800.00 $37,349.67
Recently
Yobit
BTC/USD
$61,877.10 $4,522.90 (-6.81%)
$66,400.00 $4,522.90 (-6.81%)
$3,122
0 BTC
$61,219.70 $66,400.00 $61,877.10
Recently
BitBay
BTC/USD
$42,500.00 $2,198.99 (-4.92%)
$44,698.99 $2,198.99 (-4.92%)
$1,524
0 BTC
$42,500.00 $45,960.00 $42,500.00
Recently
CEX
BTC/USD
$59,151.60 $4,329.20 (-6.82%)
$63,480.80 $4,329.20 (-6.82%)
$1,705
0 BTC
$58,154.80 $64,300.00 $59,151.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$72,057.31
$81,439.14
$39,195,865,477 18,473 BTC
$1,163,455,187,185
$71,874.84 $81,654.81 $72,057.31
Feb 16, 2025
$72,555.30
$72,057.31
$39,195,865,477 19,315 BTC
$1,163,455,187,185
$70,644.53 $72,593.05 $72,555.30
Feb 17, 2025
$79,434.62
$72,555.30
$39,195,865,477 27,616 BTC
$1,163,455,187,185
$72,554.79 $80,373.23 $79,434.62
Feb 18, 2025
$82,505.85
$79,434.62
$39,195,865,477 34,281 BTC
$1,163,455,187,185
$78,862.91 $82,505.85 $82,505.85
Feb 19, 2025
$80,042.72
$82,505.85
$39,195,865,477 27,769 BTC
$1,163,455,187,185
$80,033.88 $83,470.83 $80,042.72
Feb 20, 2025
$81,291.04
$80,042.72
$39,195,865,477 28,181 BTC
$1,163,455,187,185
$79,366.69 $81,501.40 $81,291.04
Feb 21, 2025
$85,669.28
$81,291.04
$39,195,865,477 43,372 BTC
$1,163,455,187,185
$80,638.57 $85,675.08 $85,669.28
More Historical Data

Bitcoin News