Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 01, 2025 |
€69,640.28 |
€76,452.80 |
€68,928.26 |
€76,257.87 |
€34,531,557,485 23,410 BTC |
€1,025,004,019,910 |
Jan 31, 2025 |
€76,257.87 |
€76,451.10 |
€74,175.70 |
€76,346.93 |
€34,531,557,485 33,108 BTC |
€1,025,004,019,910 |
Jan 30, 2025 |
€76,346.93 |
€80,439.25 |
€76,334.55 |
€77,514.37 |
€34,531,557,485 30,496 BTC |
€1,025,004,019,910 |
Jan 29, 2025 |
€77,514.37 |
€78,128.26 |
€73,547.36 |
€75,653.41 |
€34,531,557,485 34,280 BTC |
€1,025,004,019,910 |
Jan 28, 2025 |
€75,653.41 |
€83,056.29 |
€74,967.49 |
€82,530.87 |
€34,531,557,485 33,146 BTC |
€1,025,004,019,910 |
Jan 27, 2025 |
€82,530.87 |
€82,848.03 |
€68,205.81 |
€68,205.81 |
€34,531,557,485 61,884 BTC |
€1,025,004,019,910 |
Jan 26, 2025 |
€68,205.81 |
€68,259.70 |
€65,372.07 |
€68,235.52 |
€34,531,557,485 20,931 BTC |
€1,025,004,019,910 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 26, 2025 |
€68,205.81 |
€68,235.52 |
€34,531,557,485 20,931 BTC |
€1,025,004,019,910 |
€65,372.07
€68,259.70
€68,205.81
|
Jan 27, 2025 |
€82,530.87 |
€68,205.81 |
€34,531,557,485 61,884 BTC |
€1,025,004,019,910 |
€68,205.81
€82,848.03
€82,530.87
|
Jan 28, 2025 |
€75,653.41 |
€82,530.87 |
€34,531,557,485 33,146 BTC |
€1,025,004,019,910 |
€74,967.49
€83,056.29
€75,653.41
|
Jan 29, 2025 |
€77,514.37 |
€75,653.41 |
€34,531,557,485 34,280 BTC |
€1,025,004,019,910 |
€73,547.36
€78,128.26
€77,514.37
|
Jan 30, 2025 |
€76,346.93 |
€77,514.37 |
€34,531,557,485 30,496 BTC |
€1,025,004,019,910 |
€76,334.55
€80,439.25
€76,346.93
|
Jan 31, 2025 |
€76,257.87 |
€76,346.93 |
€34,531,557,485 33,108 BTC |
€1,025,004,019,910 |
€74,175.70
€76,451.10
€76,257.87
|
Feb 01, 2025 |
€69,640.28 |
€76,257.87 |
€34,531,557,485 23,410 BTC |
€1,025,004,019,910 |
€68,928.26
€76,452.80
€69,640.28
|