Bitcoin

(BTC) Price

€74,605.96 -182.21 (-0.2146%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€74,605.96 -182.21 (-0.2146%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 01, 2025
€69,640.28
€76,452.80
€68,928.26
€76,257.87
€34,531,557,485 23,410 BTC
€1,025,004,019,910
Jan 31, 2025
€76,257.87
€76,451.10
€74,175.70
€76,346.93
€34,531,557,485 33,108 BTC
€1,025,004,019,910
Jan 30, 2025
€76,346.93
€80,439.25
€76,334.55
€77,514.37
€34,531,557,485 30,496 BTC
€1,025,004,019,910
Jan 29, 2025
€77,514.37
€78,128.26
€73,547.36
€75,653.41
€34,531,557,485 34,280 BTC
€1,025,004,019,910
Jan 28, 2025
€75,653.41
€83,056.29
€74,967.49
€82,530.87
€34,531,557,485 33,146 BTC
€1,025,004,019,910
Jan 27, 2025
€82,530.87
€82,848.03
€68,205.81
€68,205.81
€34,531,557,485 61,884 BTC
€1,025,004,019,910
Jan 26, 2025
€68,205.81
€68,259.70
€65,372.07
€68,235.52
€34,531,557,485 20,931 BTC
€1,025,004,019,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 26, 2025
€68,205.81
€68,235.52
€34,531,557,485 20,931 BTC
€1,025,004,019,910
€65,372.07 €68,259.70 €68,205.81
Jan 27, 2025
€82,530.87
€68,205.81
€34,531,557,485 61,884 BTC
€1,025,004,019,910
€68,205.81 €82,848.03 €82,530.87
Jan 28, 2025
€75,653.41
€82,530.87
€34,531,557,485 33,146 BTC
€1,025,004,019,910
€74,967.49 €83,056.29 €75,653.41
Jan 29, 2025
€77,514.37
€75,653.41
€34,531,557,485 34,280 BTC
€1,025,004,019,910
€73,547.36 €78,128.26 €77,514.37
Jan 30, 2025
€76,346.93
€77,514.37
€34,531,557,485 30,496 BTC
€1,025,004,019,910
€76,334.55 €80,439.25 €76,346.93
Jan 31, 2025
€76,257.87
€76,346.93
€34,531,557,485 33,108 BTC
€1,025,004,019,910
€74,175.70 €76,451.10 €76,257.87
Feb 01, 2025
€69,640.28
€76,257.87
€34,531,557,485 23,410 BTC
€1,025,004,019,910
€68,928.26 €76,452.80 €69,640.28
More Historical Data

Bitcoin News