Bitcoin

(BTC) Price

€80,930.37 +1,323.23 (+1.46%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€80,930.37 +1,323.23 (+1.46%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 21, 2024
€81,373.25
€81,647.70
€75,813.48
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
Nov 20, 2024
€75,884.31
€76,649.58
€74,145.16
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
Nov 19, 2024
€74,606.78
€75,882.47
€73,639.77
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
Nov 18, 2024
€73,717.59
€74,805.47
€69,094.39
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
Nov 17, 2024
€69,452.91
€70,370.21
€68,568.82
€69,535.28
€34,531,557,485 34,993 BTC
€1,025,004,019,910
Nov 16, 2024
€69,535.28
€74,566.96
€69,503.28
€74,262.40
€34,531,557,485 33,842 BTC
€1,025,004,019,910
Nov 15, 2024
€74,262.40
€75,031.95
€72,068.07
€72,254.49
€34,531,557,485 59,055 BTC
€1,025,004,019,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€74,262.40
€72,254.49
€34,531,557,485 59,055 BTC
€1,025,004,019,910
€72,068.07 €75,031.95 €74,262.40
Nov 16, 2024
€69,535.28
€74,262.40
€34,531,557,485 33,842 BTC
€1,025,004,019,910
€69,503.28 €74,566.96 €69,535.28
Nov 17, 2024
€69,452.91
€69,535.28
€34,531,557,485 34,993 BTC
€1,025,004,019,910
€68,568.82 €70,370.21 €69,452.91
Nov 18, 2024
€73,717.59
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
€69,094.39 €74,805.47 €73,717.59
Nov 19, 2024
€74,606.78
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
€73,639.77 €75,882.47 €74,606.78
Nov 20, 2024
€75,884.31
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
€74,145.16 €76,649.58 €75,884.31
Nov 21, 2024
€81,373.25
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
€75,813.48 €81,647.70 €81,373.25
More Historical Data

Bitcoin News