Bitcoin

(BTC) Price

€76,864.58 +2,293.39 (+2.71%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€76,864.58 +2,293.39 (+2.71%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2024
€76,363.23
€76,449.97
€74,273.97
€74,449.53
€34,531,557,485 42,325 BTC
€1,025,004,019,910
Nov 23, 2024
€74,449.53
€79,651.03
€74,308.18
€79,651.03
€34,531,557,485 35,882 BTC
€1,025,004,019,910
Nov 22, 2024
€79,651.03
€82,128.33
€79,289.80
€81,373.25
€34,531,557,485 57,319 BTC
€1,025,004,019,910
Nov 21, 2024
€81,373.25
€81,647.70
€75,813.48
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
Nov 20, 2024
€75,884.31
€76,649.58
€74,145.16
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
Nov 19, 2024
€74,606.78
€75,882.47
€73,639.77
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
Nov 18, 2024
€73,717.59
€74,805.47
€69,094.39
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2024
€73,717.59
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
€69,094.39 €74,805.47 €73,717.59
Nov 19, 2024
€74,606.78
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
€73,639.77 €75,882.47 €74,606.78
Nov 20, 2024
€75,884.31
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
€74,145.16 €76,649.58 €75,884.31
Nov 21, 2024
€81,373.25
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
€75,813.48 €81,647.70 €81,373.25
Nov 22, 2024
€79,651.03
€81,373.25
€34,531,557,485 57,319 BTC
€1,025,004,019,910
€79,289.80 €82,128.33 €79,651.03
Nov 23, 2024
€74,449.53
€79,651.03
€34,531,557,485 35,882 BTC
€1,025,004,019,910
€74,308.18 €79,651.03 €74,449.53
Nov 24, 2024
€76,363.23
€74,449.53
€34,531,557,485 42,325 BTC
€1,025,004,019,910
€74,273.97 €76,449.97 €76,363.23
More Historical Data

Bitcoin News