Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 24, 2024 |
€76,363.23 |
€76,449.97 |
€74,273.97 |
€74,449.53 |
€34,531,557,485 42,325 BTC |
€1,025,004,019,910 |
Nov 23, 2024 |
€74,449.53 |
€79,651.03 |
€74,308.18 |
€79,651.03 |
€34,531,557,485 35,882 BTC |
€1,025,004,019,910 |
Nov 22, 2024 |
€79,651.03 |
€82,128.33 |
€79,289.80 |
€81,373.25 |
€34,531,557,485 57,319 BTC |
€1,025,004,019,910 |
Nov 21, 2024 |
€81,373.25 |
€81,647.70 |
€75,813.48 |
€75,884.31 |
€34,531,557,485 80,347 BTC |
€1,025,004,019,910 |
Nov 20, 2024 |
€75,884.31 |
€76,649.58 |
€74,145.16 |
€74,606.78 |
€34,531,557,485 53,345 BTC |
€1,025,004,019,910 |
Nov 19, 2024 |
€74,606.78 |
€75,882.47 |
€73,639.77 |
€73,717.59 |
€34,531,557,485 54,765 BTC |
€1,025,004,019,910 |
Nov 18, 2024 |
€73,717.59 |
€74,805.47 |
€69,094.39 |
€69,452.91 |
€34,531,557,485 57,668 BTC |
€1,025,004,019,910 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 18, 2024 |
€73,717.59 |
€69,452.91 |
€34,531,557,485 57,668 BTC |
€1,025,004,019,910 |
€69,094.39
€74,805.47
€73,717.59
|
Nov 19, 2024 |
€74,606.78 |
€73,717.59 |
€34,531,557,485 54,765 BTC |
€1,025,004,019,910 |
€73,639.77
€75,882.47
€74,606.78
|
Nov 20, 2024 |
€75,884.31 |
€74,606.78 |
€34,531,557,485 53,345 BTC |
€1,025,004,019,910 |
€74,145.16
€76,649.58
€75,884.31
|
Nov 21, 2024 |
€81,373.25 |
€75,884.31 |
€34,531,557,485 80,347 BTC |
€1,025,004,019,910 |
€75,813.48
€81,647.70
€81,373.25
|
Nov 22, 2024 |
€79,651.03 |
€81,373.25 |
€34,531,557,485 57,319 BTC |
€1,025,004,019,910 |
€79,289.80
€82,128.33
€79,651.03
|
Nov 23, 2024 |
€74,449.53 |
€79,651.03 |
€34,531,557,485 35,882 BTC |
€1,025,004,019,910 |
€74,308.18
€79,651.03
€74,449.53
|
Nov 24, 2024 |
€76,363.23 |
€74,449.53 |
€34,531,557,485 42,325 BTC |
€1,025,004,019,910 |
€74,273.97
€76,449.97
€76,363.23
|