Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 |
£71,377.70 |
£74,941.79 |
£66,964.10 |
£67,659.28 |
£28,844,031,234 100,673 BTC |
£856,180,552,475 |
Jan 19, 2025 |
£67,659.28 |
£67,907.86 |
£65,233.87 |
£65,540.91 |
£28,844,031,234 54,497 BTC |
£856,180,552,475 |
Jan 18, 2025 |
£65,540.91 |
£68,951.95 |
£65,268.98 |
£68,635.20 |
£28,844,031,234 35,436 BTC |
£856,180,552,475 |
Jan 17, 2025 |
£68,635.20 |
£69,394.92 |
£63,807.01 |
£64,168.78 |
£28,844,031,234 50,296 BTC |
£856,180,552,475 |
Jan 16, 2025 |
£64,168.78 |
£65,287.75 |
£63,105.77 |
£65,049.41 |
£28,844,031,234 38,956 BTC |
£856,180,552,475 |
Jan 15, 2025 |
£65,049.41 |
£65,049.41 |
£61,399.68 |
£62,367.30 |
£28,844,031,234 41,634 BTC |
£856,180,552,475 |
Jan 14, 2025 |
£62,367.30 |
£65,351.76 |
£62,360.96 |
£63,579.26 |
£28,844,031,234 38,981 BTC |
£856,180,552,475 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£62,367.30 |
£63,579.26 |
£28,844,031,234 38,981 BTC |
£856,180,552,475 |
£62,360.96
£65,351.76
£62,367.30
|
Jan 15, 2025 |
£65,049.41 |
£62,367.30 |
£28,844,031,234 41,634 BTC |
£856,180,552,475 |
£61,399.68
£65,049.41
£65,049.41
|
Jan 16, 2025 |
£64,168.78 |
£65,049.41 |
£28,844,031,234 38,956 BTC |
£856,180,552,475 |
£63,105.77
£65,287.75
£64,168.78
|
Jan 17, 2025 |
£68,635.20 |
£64,168.78 |
£28,844,031,234 50,296 BTC |
£856,180,552,475 |
£63,807.01
£69,394.92
£68,635.20
|
Jan 18, 2025 |
£65,540.91 |
£68,635.20 |
£28,844,031,234 35,436 BTC |
£856,180,552,475 |
£65,268.98
£68,951.95
£65,540.91
|
Jan 19, 2025 |
£67,659.28 |
£65,540.91 |
£28,844,031,234 54,497 BTC |
£856,180,552,475 |
£65,233.87
£67,907.86
£67,659.28
|
Jan 20, 2025 |
£71,377.70 |
£67,659.28 |
£28,844,031,234 100,673 BTC |
£856,180,552,475 |
£66,964.10
£74,941.79
£71,377.70
|