Bitcoin

(BTC) Price

£58,282.51 -2,747.03 (-3.31%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£58,282.51 -2,747.03 (-3.31%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2024
£58,082.46
£62,285.39
£58,055.73
£62,031.00
£28,844,031,234 33,842 BTC
£856,180,552,475
Nov 15, 2024
£62,031.00
£62,673.80
£60,198.09
£60,353.80
£28,844,031,234 59,055 BTC
£856,180,552,475
Nov 14, 2024
£60,353.80
£64,248.63
£59,967.12
£63,590.62
£28,844,031,234 67,843 BTC
£856,180,552,475
Nov 13, 2024
£63,590.62
£65,095.49
£60,821.00
£62,276.58
£28,844,031,234 97,890 BTC
£856,180,552,475
Nov 12, 2024
£62,276.58
£63,738.63
£60,765.66
£62,298.28
£28,844,031,234 108,371 BTC
£856,180,552,475
Nov 11, 2024
£62,298.28
£62,782.05
£56,078.05
£56,321.74
£28,844,031,234 93,460 BTC
£856,180,552,475
Nov 10, 2024
£56,321.74
£56,881.75
£50,111.99
£50,164.46
£28,844,031,234 72,954 BTC
£856,180,552,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£56,321.74
£50,164.46
£28,844,031,234 72,954 BTC
£856,180,552,475
£50,111.99 £56,881.75 £56,321.74
Nov 11, 2024
£62,298.28
£56,321.74
£28,844,031,234 93,460 BTC
£856,180,552,475
£56,078.05 £62,782.05 £62,298.28
Nov 12, 2024
£62,276.58
£62,298.28
£28,844,031,234 108,371 BTC
£856,180,552,475
£60,765.66 £63,738.63 £62,276.58
Nov 13, 2024
£63,590.62
£62,276.58
£28,844,031,234 97,890 BTC
£856,180,552,475
£60,821.00 £65,095.49 £63,590.62
Nov 14, 2024
£60,353.80
£63,590.62
£28,844,031,234 67,843 BTC
£856,180,552,475
£59,967.12 £64,248.63 £60,353.80
Nov 15, 2024
£62,031.00
£60,353.80
£28,844,031,234 59,055 BTC
£856,180,552,475
£60,198.09 £62,673.80 £62,031.00
Nov 16, 2024
£58,082.46
£62,031.00
£28,844,031,234 33,842 BTC
£856,180,552,475
£58,055.73 £62,285.39 £58,082.46
More Historical Data

Bitcoin News