Bitcoin

(BTC) Price

£70,682.99 -3,756.44 (-3.71%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£70,682.99 -3,756.44 (-3.71%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2025
£71,377.70
£74,941.79
£66,964.10
£67,659.28
£28,844,031,234 100,673 BTC
£856,180,552,475
Jan 19, 2025
£67,659.28
£67,907.86
£65,233.87
£65,540.91
£28,844,031,234 54,497 BTC
£856,180,552,475
Jan 18, 2025
£65,540.91
£68,951.95
£65,268.98
£68,635.20
£28,844,031,234 35,436 BTC
£856,180,552,475
Jan 17, 2025
£68,635.20
£69,394.92
£63,807.01
£64,168.78
£28,844,031,234 50,296 BTC
£856,180,552,475
Jan 16, 2025
£64,168.78
£65,287.75
£63,105.77
£65,049.41
£28,844,031,234 38,956 BTC
£856,180,552,475
Jan 15, 2025
£65,049.41
£65,049.41
£61,399.68
£62,367.30
£28,844,031,234 41,634 BTC
£856,180,552,475
Jan 14, 2025
£62,367.30
£65,351.76
£62,360.96
£63,579.26
£28,844,031,234 38,981 BTC
£856,180,552,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
£62,367.30
£63,579.26
£28,844,031,234 38,981 BTC
£856,180,552,475
£62,360.96 £65,351.76 £62,367.30
Jan 15, 2025
£65,049.41
£62,367.30
£28,844,031,234 41,634 BTC
£856,180,552,475
£61,399.68 £65,049.41 £65,049.41
Jan 16, 2025
£64,168.78
£65,049.41
£28,844,031,234 38,956 BTC
£856,180,552,475
£63,105.77 £65,287.75 £64,168.78
Jan 17, 2025
£68,635.20
£64,168.78
£28,844,031,234 50,296 BTC
£856,180,552,475
£63,807.01 £69,394.92 £68,635.20
Jan 18, 2025
£65,540.91
£68,635.20
£28,844,031,234 35,436 BTC
£856,180,552,475
£65,268.98 £68,951.95 £65,540.91
Jan 19, 2025
£67,659.28
£65,540.91
£28,844,031,234 54,497 BTC
£856,180,552,475
£65,233.87 £67,907.86 £67,659.28
Jan 20, 2025
£71,377.70
£67,659.28
£28,844,031,234 100,673 BTC
£856,180,552,475
£66,964.10 £74,941.79 £71,377.70
More Historical Data

Bitcoin News