Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Nov 16, 2024 |
£58,082.46 |
£62,285.39 |
£58,055.73 |
£62,031.00 |
£28,844,031,234 33,842 BTC |
£856,180,552,475 |
Nov 15, 2024 |
£62,031.00 |
£62,673.80 |
£60,198.09 |
£60,353.80 |
£28,844,031,234 59,055 BTC |
£856,180,552,475 |
Nov 14, 2024 |
£60,353.80 |
£64,248.63 |
£59,967.12 |
£63,590.62 |
£28,844,031,234 67,843 BTC |
£856,180,552,475 |
Nov 13, 2024 |
£63,590.62 |
£65,095.49 |
£60,821.00 |
£62,276.58 |
£28,844,031,234 97,890 BTC |
£856,180,552,475 |
Nov 12, 2024 |
£62,276.58 |
£63,738.63 |
£60,765.66 |
£62,298.28 |
£28,844,031,234 108,371 BTC |
£856,180,552,475 |
Nov 11, 2024 |
£62,298.28 |
£62,782.05 |
£56,078.05 |
£56,321.74 |
£28,844,031,234 93,460 BTC |
£856,180,552,475 |
Nov 10, 2024 |
£56,321.74 |
£56,881.75 |
£50,111.99 |
£50,164.46 |
£28,844,031,234 72,954 BTC |
£856,180,552,475 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£56,321.74 |
£50,164.46 |
£28,844,031,234 72,954 BTC |
£856,180,552,475 |
£50,111.99
£56,881.75
£56,321.74
|
Nov 11, 2024 |
£62,298.28 |
£56,321.74 |
£28,844,031,234 93,460 BTC |
£856,180,552,475 |
£56,078.05
£62,782.05
£62,298.28
|
Nov 12, 2024 |
£62,276.58 |
£62,298.28 |
£28,844,031,234 108,371 BTC |
£856,180,552,475 |
£60,765.66
£63,738.63
£62,276.58
|
Nov 13, 2024 |
£63,590.62 |
£62,276.58 |
£28,844,031,234 97,890 BTC |
£856,180,552,475 |
£60,821.00
£65,095.49
£63,590.62
|
Nov 14, 2024 |
£60,353.80 |
£63,590.62 |
£28,844,031,234 67,843 BTC |
£856,180,552,475 |
£59,967.12
£64,248.63
£60,353.80
|
Nov 15, 2024 |
£62,031.00 |
£60,353.80 |
£28,844,031,234 59,055 BTC |
£856,180,552,475 |
£60,198.09
£62,673.80
£62,031.00
|
Nov 16, 2024 |
£58,082.46 |
£62,031.00 |
£28,844,031,234 33,842 BTC |
£856,180,552,475 |
£58,055.73
£62,285.39
£58,082.46
|