Bitcoin

(BTC) Price

£60,223.49 -6,450.63 (-7.12%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£60,223.49 -6,450.63 (-7.12%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 21, 2024
£61,628.16
£67,824.16
£61,438.91
£67,257.61
£28,844,031,234 34,630 BTC
£856,180,552,475
Dec 20, 2024
£67,257.61
£67,947.84
£64,335.83
£66,518.43
£28,844,031,234 73,991 BTC
£856,180,552,475
Dec 19, 2024
£66,518.43
£69,540.01
£65,631.45
£67,743.11
£28,844,031,234 66,282 BTC
£856,180,552,475
Dec 18, 2024
£67,743.11
£68,597.38
£66,726.19
£67,725.68
£28,844,031,234 61,434 BTC
£856,180,552,475
Dec 17, 2024
£67,725.68
£70,222.11
£67,130.87
£70,101.45
£28,844,031,234 40,189 BTC
£856,180,552,475
Dec 16, 2024
£70,101.45
£70,907.31
£64,760.59
£64,760.59
£28,844,031,234 52,423 BTC
£856,180,552,475
Dec 15, 2024
£64,760.59
£64,898.10
£58,591.22
£59,689.15
£28,844,031,234 33,343 BTC
£856,180,552,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£64,760.59
£59,689.15
£28,844,031,234 33,343 BTC
£856,180,552,475
£58,591.22 £64,898.10 £64,760.59
Dec 16, 2024
£70,101.45
£64,760.59
£28,844,031,234 52,423 BTC
£856,180,552,475
£64,760.59 £70,907.31 £70,101.45
Dec 17, 2024
£67,725.68
£70,101.45
£28,844,031,234 40,189 BTC
£856,180,552,475
£67,130.87 £70,222.11 £67,725.68
Dec 18, 2024
£67,743.11
£67,725.68
£28,844,031,234 61,434 BTC
£856,180,552,475
£66,726.19 £68,597.38 £67,743.11
Dec 19, 2024
£66,518.43
£67,743.11
£28,844,031,234 66,282 BTC
£856,180,552,475
£65,631.45 £69,540.01 £66,518.43
Dec 20, 2024
£67,257.61
£66,518.43
£28,844,031,234 73,991 BTC
£856,180,552,475
£64,335.83 £67,947.84 £67,257.61
Dec 21, 2024
£61,628.16
£67,257.61
£28,844,031,234 34,630 BTC
£856,180,552,475
£61,438.91 £67,824.16 £61,628.16
More Historical Data

Bitcoin News