Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
£64,760.59 |
£59,689.15 |
£28,844,031,234 33,343 BTC |
£856,180,552,475 |
£58,591.22
£64,898.10
£64,760.59
|
Dec 16, 2024 |
£70,101.45 |
£64,760.59 |
£28,844,031,234 52,423 BTC |
£856,180,552,475 |
£64,760.59
£70,907.31
£70,101.45
|
Dec 17, 2024 |
£67,725.68 |
£70,101.45 |
£28,844,031,234 40,189 BTC |
£856,180,552,475 |
£67,130.87
£70,222.11
£67,725.68
|
Dec 18, 2024 |
£67,743.11 |
£67,725.68 |
£28,844,031,234 61,434 BTC |
£856,180,552,475 |
£66,726.19
£68,597.38
£67,743.11
|
Dec 19, 2024 |
£66,518.43 |
£67,743.11 |
£28,844,031,234 66,282 BTC |
£856,180,552,475 |
£65,631.45
£69,540.01
£66,518.43
|
Dec 20, 2024 |
£67,257.61 |
£66,518.43 |
£28,844,031,234 73,991 BTC |
£856,180,552,475 |
£64,335.83
£67,947.84
£67,257.61
|
Dec 21, 2024 |
£61,628.16 |
£67,257.61 |
£28,844,031,234 34,630 BTC |
£856,180,552,475 |
£61,438.91
£67,824.16
£61,628.16
|