Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 12, 2025 |
$76,314.93 |
$78,231.44 |
$74,773.35 |
$77,782.65 |
$39,195,865,477 43,059 BTC |
$1,163,455,187,185 |
Mar 11, 2025 |
$77,782.65 |
$78,659.18 |
$72,774.88 |
$74,169.22 |
$39,195,865,477 59,896 BTC |
$1,163,455,187,185 |
Mar 10, 2025 |
$74,169.22 |
$77,180.20 |
$72,822.36 |
$73,080.12 |
$39,195,865,477 58,756 BTC |
$1,163,455,187,185 |
Mar 09, 2025 |
$73,080.12 |
$73,433.98 |
$69,496.03 |
$71,911.90 |
$39,195,865,477 37,231 BTC |
$1,163,455,187,185 |
Mar 08, 2025 |
$71,911.90 |
$81,714.95 |
$71,870.92 |
$81,714.95 |
$39,195,865,477 24,113 BTC |
$1,163,455,187,185 |
Mar 07, 2025 |
$81,714.95 |
$84,323.93 |
$78,741.03 |
$81,421.14 |
$39,195,865,477 69,104 BTC |
$1,163,455,187,185 |
Mar 06, 2025 |
$81,421.14 |
$84,351.76 |
$79,358.35 |
$82,630.87 |
$39,195,865,477 45,466 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 06, 2025 |
$81,421.14 |
$82,630.87 |
$39,195,865,477 45,466 BTC |
$1,163,455,187,185 |
$79,358.35
$84,351.76
$81,421.14
|
Mar 07, 2025 |
$81,714.95 |
$81,421.14 |
$39,195,865,477 69,104 BTC |
$1,163,455,187,185 |
$78,741.03
$84,323.93
$81,714.95
|
Mar 08, 2025 |
$71,911.90 |
$81,714.95 |
$39,195,865,477 24,113 BTC |
$1,163,455,187,185 |
$71,870.92
$81,714.95
$71,911.90
|
Mar 09, 2025 |
$73,080.12 |
$71,911.90 |
$39,195,865,477 37,231 BTC |
$1,163,455,187,185 |
$69,496.03
$73,433.98
$73,080.12
|
Mar 10, 2025 |
$74,169.22 |
$73,080.12 |
$39,195,865,477 58,756 BTC |
$1,163,455,187,185 |
$72,822.36
$77,180.20
$74,169.22
|
Mar 11, 2025 |
$77,782.65 |
$74,169.22 |
$39,195,865,477 59,896 BTC |
$1,163,455,187,185 |
$72,774.88
$78,659.18
$77,782.65
|
Mar 12, 2025 |
$76,314.93 |
$77,782.65 |
$39,195,865,477 43,059 BTC |
$1,163,455,187,185 |
$74,773.35
$78,231.44
$76,314.93
|