Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 |
$76,369.96 |
$77,158.86 |
$74,864.40 |
$74,865.26 |
$39,195,865,477 39,784 BTC |
$1,163,455,187,185 |
Apr 13, 2025 |
$74,865.26 |
$75,869.04 |
$73,812.71 |
$73,983.06 |
$39,195,865,477 35,804 BTC |
$1,163,455,187,185 |
Apr 12, 2025 |
$73,983.06 |
$76,603.16 |
$73,895.43 |
$76,529.03 |
$39,195,865,477 29,593 BTC |
$1,163,455,187,185 |
Apr 11, 2025 |
$76,529.03 |
$77,134.73 |
$72,980.49 |
$73,506.44 |
$39,195,865,477 45,563 BTC |
$1,163,455,187,185 |
Apr 10, 2025 |
$73,506.44 |
$79,188.99 |
$73,378.26 |
$79,094.25 |
$39,195,865,477 44,407 BTC |
$1,163,455,187,185 |
Apr 09, 2025 |
$79,094.25 |
$79,814.86 |
$70,288.10 |
$71,263.63 |
$39,195,865,477 86,610 BTC |
$1,163,455,187,185 |
Apr 08, 2025 |
$71,263.63 |
$77,595.19 |
$71,263.63 |
$76,159.48 |
$39,195,865,477 46,444 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2025 |
$71,263.63 |
$76,159.48 |
$39,195,865,477 46,444 BTC |
$1,163,455,187,185 |
$71,263.63
$77,595.19
$71,263.63
|
Apr 09, 2025 |
$79,094.25 |
$71,263.63 |
$39,195,865,477 86,610 BTC |
$1,163,455,187,185 |
$70,288.10
$79,814.86
$79,094.25
|
Apr 10, 2025 |
$73,506.44 |
$79,094.25 |
$39,195,865,477 44,407 BTC |
$1,163,455,187,185 |
$73,378.26
$79,188.99
$73,506.44
|
Apr 11, 2025 |
$76,529.03 |
$73,506.44 |
$39,195,865,477 45,563 BTC |
$1,163,455,187,185 |
$72,980.49
$77,134.73
$76,529.03
|
Apr 12, 2025 |
$73,983.06 |
$76,529.03 |
$39,195,865,477 29,593 BTC |
$1,163,455,187,185 |
$73,895.43
$76,603.16
$73,983.06
|
Apr 13, 2025 |
$74,865.26 |
$73,983.06 |
$39,195,865,477 35,804 BTC |
$1,163,455,187,185 |
$73,812.71
$75,869.04
$74,865.26
|
Apr 14, 2025 |
$76,369.96 |
$74,865.26 |
$39,195,865,477 39,784 BTC |
$1,163,455,187,185 |
$74,864.40
$77,158.86
$76,369.96
|