Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 |
$91,941.52 |
$92,279.31 |
$88,645.65 |
$89,062.89 |
$39,195,865,477 54,497 BTC |
$1,163,455,187,185 |
Jan 18, 2025 |
$89,062.89 |
$93,698.12 |
$88,693.36 |
$93,267.68 |
$39,195,865,477 35,436 BTC |
$1,163,455,187,185 |
Jan 17, 2025 |
$93,267.68 |
$94,300.06 |
$86,706.71 |
$87,198.32 |
$39,195,865,477 50,296 BTC |
$1,163,455,187,185 |
Jan 16, 2025 |
$87,198.32 |
$88,718.87 |
$85,753.80 |
$88,395.00 |
$39,195,865,477 38,956 BTC |
$1,163,455,187,185 |
Jan 15, 2025 |
$88,395.00 |
$88,395.00 |
$83,435.41 |
$84,750.30 |
$39,195,865,477 41,634 BTC |
$1,163,455,187,185 |
Jan 14, 2025 |
$84,750.30 |
$88,805.85 |
$84,741.68 |
$86,397.22 |
$39,195,865,477 38,981 BTC |
$1,163,455,187,185 |
Jan 13, 2025 |
$86,397.22 |
$86,558.16 |
$72,330.09 |
$72,352.63 |
$39,195,865,477 53,733 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2025 |
$86,397.22 |
$72,352.63 |
$39,195,865,477 53,733 BTC |
$1,163,455,187,185 |
$72,330.09
$86,558.16
$86,397.22
|
Jan 14, 2025 |
$84,750.30 |
$86,397.22 |
$39,195,865,477 38,981 BTC |
$1,163,455,187,185 |
$84,741.68
$88,805.85
$84,750.30
|
Jan 15, 2025 |
$88,395.00 |
$84,750.30 |
$39,195,865,477 41,634 BTC |
$1,163,455,187,185 |
$83,435.41
$88,395.00
$88,395.00
|
Jan 16, 2025 |
$87,198.32 |
$88,395.00 |
$39,195,865,477 38,956 BTC |
$1,163,455,187,185 |
$85,753.80
$88,718.87
$87,198.32
|
Jan 17, 2025 |
$93,267.68 |
$87,198.32 |
$39,195,865,477 50,296 BTC |
$1,163,455,187,185 |
$86,706.71
$94,300.06
$93,267.68
|
Jan 18, 2025 |
$89,062.89 |
$93,267.68 |
$39,195,865,477 35,436 BTC |
$1,163,455,187,185 |
$88,693.36
$93,698.12
$89,062.89
|
Jan 19, 2025 |
$91,941.52 |
$89,062.89 |
$39,195,865,477 54,497 BTC |
$1,163,455,187,185 |
$88,645.65
$92,279.31
$91,941.52
|