Bitcoin

(BTC) Price

$73,638.59 -3,112.55 (-4.06%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$73,638.59 -3,112.55 (-4.06%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 14, 2025
$76,369.96
$77,158.86
$74,864.40
$74,865.26
$39,195,865,477 39,784 BTC
$1,163,455,187,185
Apr 13, 2025
$74,865.26
$75,869.04
$73,812.71
$73,983.06
$39,195,865,477 35,804 BTC
$1,163,455,187,185
Apr 12, 2025
$73,983.06
$76,603.16
$73,895.43
$76,529.03
$39,195,865,477 29,593 BTC
$1,163,455,187,185
Apr 11, 2025
$76,529.03
$77,134.73
$72,980.49
$73,506.44
$39,195,865,477 45,563 BTC
$1,163,455,187,185
Apr 10, 2025
$73,506.44
$79,188.99
$73,378.26
$79,094.25
$39,195,865,477 44,407 BTC
$1,163,455,187,185
Apr 09, 2025
$79,094.25
$79,814.86
$70,288.10
$71,263.63
$39,195,865,477 86,610 BTC
$1,163,455,187,185
Apr 08, 2025
$71,263.63
$77,595.19
$71,263.63
$76,159.48
$39,195,865,477 46,444 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2025
$71,263.63
$76,159.48
$39,195,865,477 46,444 BTC
$1,163,455,187,185
$71,263.63 $77,595.19 $71,263.63
Apr 09, 2025
$79,094.25
$71,263.63
$39,195,865,477 86,610 BTC
$1,163,455,187,185
$70,288.10 $79,814.86 $79,094.25
Apr 10, 2025
$73,506.44
$79,094.25
$39,195,865,477 44,407 BTC
$1,163,455,187,185
$73,378.26 $79,188.99 $73,506.44
Apr 11, 2025
$76,529.03
$73,506.44
$39,195,865,477 45,563 BTC
$1,163,455,187,185
$72,980.49 $77,134.73 $76,529.03
Apr 12, 2025
$73,983.06
$76,529.03
$39,195,865,477 29,593 BTC
$1,163,455,187,185
$73,895.43 $76,603.16 $73,983.06
Apr 13, 2025
$74,865.26
$73,983.06
$39,195,865,477 35,804 BTC
$1,163,455,187,185
$73,812.71 $75,869.04 $74,865.26
Apr 14, 2025
$76,369.96
$74,865.26
$39,195,865,477 39,784 BTC
$1,163,455,187,185
$74,864.40 $77,158.86 $76,369.96
More Historical Data

Bitcoin News