Bitcoin

(BTC) Price

$99,016.01 +7,172.52 (+7.81%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$99,016.01 +7,172.52 (+7.81%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2025
$91,941.52
$92,279.31
$88,645.65
$89,062.89
$39,195,865,477 54,497 BTC
$1,163,455,187,185
Jan 18, 2025
$89,062.89
$93,698.12
$88,693.36
$93,267.68
$39,195,865,477 35,436 BTC
$1,163,455,187,185
Jan 17, 2025
$93,267.68
$94,300.06
$86,706.71
$87,198.32
$39,195,865,477 50,296 BTC
$1,163,455,187,185
Jan 16, 2025
$87,198.32
$88,718.87
$85,753.80
$88,395.00
$39,195,865,477 38,956 BTC
$1,163,455,187,185
Jan 15, 2025
$88,395.00
$88,395.00
$83,435.41
$84,750.30
$39,195,865,477 41,634 BTC
$1,163,455,187,185
Jan 14, 2025
$84,750.30
$88,805.85
$84,741.68
$86,397.22
$39,195,865,477 38,981 BTC
$1,163,455,187,185
Jan 13, 2025
$86,397.22
$86,558.16
$72,330.09
$72,352.63
$39,195,865,477 53,733 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2025
$86,397.22
$72,352.63
$39,195,865,477 53,733 BTC
$1,163,455,187,185
$72,330.09 $86,558.16 $86,397.22
Jan 14, 2025
$84,750.30
$86,397.22
$39,195,865,477 38,981 BTC
$1,163,455,187,185
$84,741.68 $88,805.85 $84,750.30
Jan 15, 2025
$88,395.00
$84,750.30
$39,195,865,477 41,634 BTC
$1,163,455,187,185
$83,435.41 $88,395.00 $88,395.00
Jan 16, 2025
$87,198.32
$88,395.00
$39,195,865,477 38,956 BTC
$1,163,455,187,185
$85,753.80 $88,718.87 $87,198.32
Jan 17, 2025
$93,267.68
$87,198.32
$39,195,865,477 50,296 BTC
$1,163,455,187,185
$86,706.71 $94,300.06 $93,267.68
Jan 18, 2025
$89,062.89
$93,267.68
$39,195,865,477 35,436 BTC
$1,163,455,187,185
$88,693.36 $93,698.12 $89,062.89
Jan 19, 2025
$91,941.52
$89,062.89
$39,195,865,477 54,497 BTC
$1,163,455,187,185
$88,645.65 $92,279.31 $91,941.52
More Historical Data

Bitcoin News