Bitcoin

(BTC) Price

$86,996.25 -4,732.61 (-5.16%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$86,996.25 -4,732.61 (-5.16%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 27, 2025
$93,678.63
$94,038.63
$77,418.63
$77,418.63
$39,195,865,477 61,884 BTC
$1,163,455,187,185
Jan 26, 2025
$77,418.63
$77,479.80
$74,202.12
$77,452.35
$39,195,865,477 20,931 BTC
$1,163,455,187,185
Jan 25, 2025
$77,452.35
$88,963.24
$77,452.35
$88,963.24
$39,195,865,477 20,192 BTC
$1,163,455,187,185
Jan 24, 2025
$88,963.24
$96,901.53
$88,746.19
$95,584.21
$39,195,865,477 34,732 BTC
$1,163,455,187,185
Jan 23, 2025
$95,584.21
$96,416.95
$87,022.62
$87,522.64
$39,195,865,477 65,076 BTC
$1,163,455,187,185
Jan 22, 2025
$87,522.64
$96,270.73
$87,513.50
$96,214.09
$39,195,865,477 33,371 BTC
$1,163,455,187,185
Jan 21, 2025
$96,214.09
$98,783.60
$95,063.42
$96,994.44
$39,195,865,477 57,069 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2025
$96,214.09
$96,994.44
$39,195,865,477 57,069 BTC
$1,163,455,187,185
$95,063.42 $98,783.60 $96,214.09
Jan 22, 2025
$87,522.64
$96,214.09
$39,195,865,477 33,371 BTC
$1,163,455,187,185
$87,513.50 $96,270.73 $87,522.64
Jan 23, 2025
$95,584.21
$87,522.64
$39,195,865,477 65,076 BTC
$1,163,455,187,185
$87,022.62 $96,416.95 $95,584.21
Jan 24, 2025
$88,963.24
$95,584.21
$39,195,865,477 34,732 BTC
$1,163,455,187,185
$88,746.19 $96,901.53 $88,963.24
Jan 25, 2025
$77,452.35
$88,963.24
$39,195,865,477 20,192 BTC
$1,163,455,187,185
$77,452.35 $88,963.24 $77,452.35
Jan 26, 2025
$77,418.63
$77,452.35
$39,195,865,477 20,931 BTC
$1,163,455,187,185
$74,202.12 $77,479.80 $77,418.63
Jan 27, 2025
$93,678.63
$77,418.63
$39,195,865,477 61,884 BTC
$1,163,455,187,185
$77,418.63 $94,038.63 $93,678.63
More Historical Data

Bitcoin News