Bitcoin

(BTC) Price

$72,826.31 -2,728.26 (-3.61%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$72,826.31 -2,728.26 (-3.61%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 12, 2025
$76,314.93
$78,231.44
$74,773.35
$77,782.65
$39,195,865,477 43,059 BTC
$1,163,455,187,185
Mar 11, 2025
$77,782.65
$78,659.18
$72,774.88
$74,169.22
$39,195,865,477 59,896 BTC
$1,163,455,187,185
Mar 10, 2025
$74,169.22
$77,180.20
$72,822.36
$73,080.12
$39,195,865,477 58,756 BTC
$1,163,455,187,185
Mar 09, 2025
$73,080.12
$73,433.98
$69,496.03
$71,911.90
$39,195,865,477 37,231 BTC
$1,163,455,187,185
Mar 08, 2025
$71,911.90
$81,714.95
$71,870.92
$81,714.95
$39,195,865,477 24,113 BTC
$1,163,455,187,185
Mar 07, 2025
$81,714.95
$84,323.93
$78,741.03
$81,421.14
$39,195,865,477 69,104 BTC
$1,163,455,187,185
Mar 06, 2025
$81,421.14
$84,351.76
$79,358.35
$82,630.87
$39,195,865,477 45,466 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 06, 2025
$81,421.14
$82,630.87
$39,195,865,477 45,466 BTC
$1,163,455,187,185
$79,358.35 $84,351.76 $81,421.14
Mar 07, 2025
$81,714.95
$81,421.14
$39,195,865,477 69,104 BTC
$1,163,455,187,185
$78,741.03 $84,323.93 $81,714.95
Mar 08, 2025
$71,911.90
$81,714.95
$39,195,865,477 24,113 BTC
$1,163,455,187,185
$71,870.92 $81,714.95 $71,911.90
Mar 09, 2025
$73,080.12
$71,911.90
$39,195,865,477 37,231 BTC
$1,163,455,187,185
$69,496.03 $73,433.98 $73,080.12
Mar 10, 2025
$74,169.22
$73,080.12
$39,195,865,477 58,756 BTC
$1,163,455,187,185
$72,822.36 $77,180.20 $74,169.22
Mar 11, 2025
$77,782.65
$74,169.22
$39,195,865,477 59,896 BTC
$1,163,455,187,185
$72,774.88 $78,659.18 $77,782.65
Mar 12, 2025
$76,314.93
$77,782.65
$39,195,865,477 43,059 BTC
$1,163,455,187,185
$74,773.35 $78,231.44 $76,314.93
More Historical Data

Bitcoin News