Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 |
$93,678.63 |
$94,038.63 |
$77,418.63 |
$77,418.63 |
$39,195,865,477 61,884 BTC |
$1,163,455,187,185 |
Jan 26, 2025 |
$77,418.63 |
$77,479.80 |
$74,202.12 |
$77,452.35 |
$39,195,865,477 20,931 BTC |
$1,163,455,187,185 |
Jan 25, 2025 |
$77,452.35 |
$88,963.24 |
$77,452.35 |
$88,963.24 |
$39,195,865,477 20,192 BTC |
$1,163,455,187,185 |
Jan 24, 2025 |
$88,963.24 |
$96,901.53 |
$88,746.19 |
$95,584.21 |
$39,195,865,477 34,732 BTC |
$1,163,455,187,185 |
Jan 23, 2025 |
$95,584.21 |
$96,416.95 |
$87,022.62 |
$87,522.64 |
$39,195,865,477 65,076 BTC |
$1,163,455,187,185 |
Jan 22, 2025 |
$87,522.64 |
$96,270.73 |
$87,513.50 |
$96,214.09 |
$39,195,865,477 33,371 BTC |
$1,163,455,187,185 |
Jan 21, 2025 |
$96,214.09 |
$98,783.60 |
$95,063.42 |
$96,994.44 |
$39,195,865,477 57,069 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2025 |
$96,214.09 |
$96,994.44 |
$39,195,865,477 57,069 BTC |
$1,163,455,187,185 |
$95,063.42
$98,783.60
$96,214.09
|
Jan 22, 2025 |
$87,522.64 |
$96,214.09 |
$39,195,865,477 33,371 BTC |
$1,163,455,187,185 |
$87,513.50
$96,270.73
$87,522.64
|
Jan 23, 2025 |
$95,584.21 |
$87,522.64 |
$39,195,865,477 65,076 BTC |
$1,163,455,187,185 |
$87,022.62
$96,416.95
$95,584.21
|
Jan 24, 2025 |
$88,963.24 |
$95,584.21 |
$39,195,865,477 34,732 BTC |
$1,163,455,187,185 |
$88,746.19
$96,901.53
$88,963.24
|
Jan 25, 2025 |
$77,452.35 |
$88,963.24 |
$39,195,865,477 20,192 BTC |
$1,163,455,187,185 |
$77,452.35
$88,963.24
$77,452.35
|
Jan 26, 2025 |
$77,418.63 |
$77,452.35 |
$39,195,865,477 20,931 BTC |
$1,163,455,187,185 |
$74,202.12
$77,479.80
$77,418.63
|
Jan 27, 2025 |
$93,678.63 |
$77,418.63 |
$39,195,865,477 61,884 BTC |
$1,163,455,187,185 |
$77,418.63
$94,038.63
$93,678.63
|