Bitcoin

(BTC) Price

$72,839.25 -2,707.25 (-3.58%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$72,839.25 -2,707.25 (-3.58%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2025
$75,929.95
$76,013.22
$74,094.52
$74,610.99
$39,195,865,477 38,306 BTC
$1,163,455,187,185
Mar 27, 2025
$74,610.99
$75,360.16
$73,767.74
$74,964.14
$39,195,865,477 28,222 BTC
$1,163,455,187,185
Mar 26, 2025
$74,964.14
$77,155.48
$74,923.23
$76,787.33
$39,195,865,477 29,544 BTC
$1,163,455,187,185
Mar 25, 2025
$76,787.33
$78,833.31
$76,452.68
$78,779.65
$39,195,865,477 33,767 BTC
$1,163,455,187,185
Mar 24, 2025
$78,779.65
$79,143.20
$68,518.64
$68,535.50
$39,195,865,477 41,239 BTC
$1,163,455,187,185
Mar 23, 2025
$68,535.50
$68,535.50
$63,918.83
$64,587.88
$39,195,865,477 19,584 BTC
$1,163,455,187,185
Mar 22, 2025
$64,587.88
$70,244.77
$64,431.31
$70,159.68
$39,195,865,477 16,547 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$64,587.88
$70,159.68
$39,195,865,477 16,547 BTC
$1,163,455,187,185
$64,431.31 $70,244.77 $64,587.88
Mar 23, 2025
$68,535.50
$64,587.88
$39,195,865,477 19,584 BTC
$1,163,455,187,185
$63,918.83 $68,535.50 $68,535.50
Mar 24, 2025
$78,779.65
$68,535.50
$39,195,865,477 41,239 BTC
$1,163,455,187,185
$68,518.64 $79,143.20 $78,779.65
Mar 25, 2025
$76,787.33
$78,779.65
$39,195,865,477 33,767 BTC
$1,163,455,187,185
$76,452.68 $78,833.31 $76,787.33
Mar 26, 2025
$74,964.14
$76,787.33
$39,195,865,477 29,544 BTC
$1,163,455,187,185
$74,923.23 $77,155.48 $74,964.14
Mar 27, 2025
$74,610.99
$74,964.14
$39,195,865,477 28,222 BTC
$1,163,455,187,185
$73,767.74 $75,360.16 $74,610.99
Mar 28, 2025
$75,929.95
$74,610.99
$39,195,865,477 38,306 BTC
$1,163,455,187,185
$74,094.52 $76,013.22 $75,929.95
More Historical Data

Bitcoin News