Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 28, 2025 |
$75,929.95 |
$76,013.22 |
$74,094.52 |
$74,610.99 |
$39,195,865,477 38,306 BTC |
$1,163,455,187,185 |
Mar 27, 2025 |
$74,610.99 |
$75,360.16 |
$73,767.74 |
$74,964.14 |
$39,195,865,477 28,222 BTC |
$1,163,455,187,185 |
Mar 26, 2025 |
$74,964.14 |
$77,155.48 |
$74,923.23 |
$76,787.33 |
$39,195,865,477 29,544 BTC |
$1,163,455,187,185 |
Mar 25, 2025 |
$76,787.33 |
$78,833.31 |
$76,452.68 |
$78,779.65 |
$39,195,865,477 33,767 BTC |
$1,163,455,187,185 |
Mar 24, 2025 |
$78,779.65 |
$79,143.20 |
$68,518.64 |
$68,535.50 |
$39,195,865,477 41,239 BTC |
$1,163,455,187,185 |
Mar 23, 2025 |
$68,535.50 |
$68,535.50 |
$63,918.83 |
$64,587.88 |
$39,195,865,477 19,584 BTC |
$1,163,455,187,185 |
Mar 22, 2025 |
$64,587.88 |
$70,244.77 |
$64,431.31 |
$70,159.68 |
$39,195,865,477 16,547 BTC |
$1,163,455,187,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 22, 2025 |
$64,587.88 |
$70,159.68 |
$39,195,865,477 16,547 BTC |
$1,163,455,187,185 |
$64,431.31
$70,244.77
$64,587.88
|
Mar 23, 2025 |
$68,535.50 |
$64,587.88 |
$39,195,865,477 19,584 BTC |
$1,163,455,187,185 |
$63,918.83
$68,535.50
$68,535.50
|
Mar 24, 2025 |
$78,779.65 |
$68,535.50 |
$39,195,865,477 41,239 BTC |
$1,163,455,187,185 |
$68,518.64
$79,143.20
$78,779.65
|
Mar 25, 2025 |
$76,787.33 |
$78,779.65 |
$39,195,865,477 33,767 BTC |
$1,163,455,187,185 |
$76,452.68
$78,833.31
$76,787.33
|
Mar 26, 2025 |
$74,964.14 |
$76,787.33 |
$39,195,865,477 29,544 BTC |
$1,163,455,187,185 |
$74,923.23
$77,155.48
$74,964.14
|
Mar 27, 2025 |
$74,610.99 |
$74,964.14 |
$39,195,865,477 28,222 BTC |
$1,163,455,187,185 |
$73,767.74
$75,360.16
$74,610.99
|
Mar 28, 2025 |
$75,929.95 |
$74,610.99 |
$39,195,865,477 38,306 BTC |
$1,163,455,187,185 |
$74,094.52
$76,013.22
$75,929.95
|