Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
$81,110.99 |
$85,847.12 |
$39,195,865,477 25,315 BTC |
$1,163,455,187,185 |
$81,110.99
$87,291.26
$81,110.99
|
Dec 15, 2024 |
$88,002.52 |
$81,110.99 |
$39,195,865,477 33,343 BTC |
$1,163,455,187,185 |
$79,619.02
$88,189.38
$88,002.52
|
Dec 16, 2024 |
$95,260.16 |
$88,002.52 |
$39,195,865,477 52,423 BTC |
$1,163,455,187,185 |
$88,002.52
$96,355.24
$95,260.16
|
Dec 17, 2024 |
$92,031.75 |
$95,260.16 |
$39,195,865,477 40,189 BTC |
$1,163,455,187,185 |
$91,223.47
$95,424.13
$92,031.75
|
Dec 18, 2024 |
$92,055.43 |
$92,031.75 |
$39,195,865,477 61,434 BTC |
$1,163,455,187,185 |
$90,673.55
$93,216.30
$92,055.43
|
Dec 19, 2024 |
$90,391.23 |
$92,055.43 |
$39,195,865,477 66,282 BTC |
$1,163,455,187,185 |
$89,185.92
$94,497.23
$90,391.23
|
Dec 20, 2024 |
$91,395.69 |
$90,391.23 |
$39,195,865,477 73,991 BTC |
$1,163,455,187,185 |
$87,425.32
$92,333.63
$91,395.69
|