Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 24, 2025 |
$78,779.65 |
$68,535.50 |
$39,195,865,477 41,239 BTC |
$1,163,455,187,185 |
$68,518.64
$79,143.20
$78,779.65
|
Mar 25, 2025 |
$76,787.33 |
$78,779.65 |
$39,195,865,477 33,767 BTC |
$1,163,455,187,185 |
$76,452.68
$78,833.31
$76,787.33
|
Mar 26, 2025 |
$74,964.14 |
$76,787.33 |
$39,195,865,477 29,544 BTC |
$1,163,455,187,185 |
$74,923.23
$77,155.48
$74,964.14
|
Mar 27, 2025 |
$74,610.99 |
$74,964.14 |
$39,195,865,477 28,222 BTC |
$1,163,455,187,185 |
$73,767.74
$75,360.16
$74,610.99
|
Mar 28, 2025 |
$75,929.95 |
$74,610.99 |
$39,195,865,477 38,306 BTC |
$1,163,455,187,185 |
$74,094.52
$76,013.22
$75,929.95
|
Mar 29, 2025 |
$69,270.04 |
$75,929.95 |
$39,195,865,477 22,822 BTC |
$1,163,455,187,185 |
$69,212.06
$76,069.39
$69,270.04
|
Mar 30, 2025 |
$67,969.59 |
$69,270.04 |
$39,195,865,477 20,987 BTC |
$1,163,455,187,185 |
$66,898.81
$69,829.53
$67,969.59
|