Bitcoin

(BTC) Price

$88,345.59 -299.02 (-0.3373%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$88,345.59 -299.02 (-0.3373%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 20, 2024
$91,395.69
$92,333.63
$87,425.32
$90,391.23
$39,195,865,477 73,991 BTC
$1,163,455,187,185
Dec 19, 2024
$90,391.23
$94,497.23
$89,185.92
$92,055.43
$39,195,865,477 66,282 BTC
$1,163,455,187,185
Dec 18, 2024
$92,055.43
$93,216.30
$90,673.55
$92,031.75
$39,195,865,477 61,434 BTC
$1,163,455,187,185
Dec 17, 2024
$92,031.75
$95,424.13
$91,223.47
$95,260.16
$39,195,865,477 40,189 BTC
$1,163,455,187,185
Dec 16, 2024
$95,260.16
$96,355.24
$88,002.52
$88,002.52
$39,195,865,477 52,423 BTC
$1,163,455,187,185
Dec 15, 2024
$88,002.52
$88,189.38
$79,619.02
$81,110.99
$39,195,865,477 33,343 BTC
$1,163,455,187,185
Dec 14, 2024
$81,110.99
$87,291.26
$81,110.99
$85,847.12
$39,195,865,477 25,315 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$81,110.99
$85,847.12
$39,195,865,477 25,315 BTC
$1,163,455,187,185
$81,110.99 $87,291.26 $81,110.99
Dec 15, 2024
$88,002.52
$81,110.99
$39,195,865,477 33,343 BTC
$1,163,455,187,185
$79,619.02 $88,189.38 $88,002.52
Dec 16, 2024
$95,260.16
$88,002.52
$39,195,865,477 52,423 BTC
$1,163,455,187,185
$88,002.52 $96,355.24 $95,260.16
Dec 17, 2024
$92,031.75
$95,260.16
$39,195,865,477 40,189 BTC
$1,163,455,187,185
$91,223.47 $95,424.13 $92,031.75
Dec 18, 2024
$92,055.43
$92,031.75
$39,195,865,477 61,434 BTC
$1,163,455,187,185
$90,673.55 $93,216.30 $92,055.43
Dec 19, 2024
$90,391.23
$92,055.43
$39,195,865,477 66,282 BTC
$1,163,455,187,185
$89,185.92 $94,497.23 $90,391.23
Dec 20, 2024
$91,395.69
$90,391.23
$39,195,865,477 73,991 BTC
$1,163,455,187,185
$87,425.32 $92,333.63 $91,395.69
More Historical Data

Bitcoin News