Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3267722678 |
€86,954.71 |
0.00054000 BTC |
€46.96 |
23 sec. ago |
Binance |
Buy |
3267722677 |
€86,954.71 |
0.00081000 BTC |
€70.43 |
23 sec. ago |
Binance |
Buy |
3267722676 |
€86,954.71 |
0.16992000 BTC |
€14,775.34 |
23 sec. ago |
Binance |
Sell |
3267722675 |
€86,954.70 |
0.00095000 BTC |
€82.61 |
23 sec. ago |
Binance |
Buy |
3267722674 |
€86,954.71 |
0.00015000 BTC |
€13.04 |
23 sec. ago |
Binance |
Sell |
3267722673 |
€86,954.70 |
0.00015000 BTC |
€13.04 |
24 sec. ago |
Binance |
Buy |
3267722672 |
€86,954.71 |
0.00028000 BTC |
€24.35 |
24 sec. ago |
Binance |
Sell |
3267722671 |
€86,954.70 |
0.02988000 BTC |
€2,598.21 |
24 sec. ago |
Binance |
Sell |
3267722670 |
€86,954.70 |
0.00007000 BTC |
€6.09 |
25 sec. ago |
Binance |
Sell |
3267722669 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722668 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722667 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722666 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722665 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722664 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Sell |
3267722663 |
€86,954.70 |
0.00500000 BTC |
€434.77 |
25 sec. ago |
Binance |
Buy |
3267722662 |
€86,954.71 |
0.00012000 BTC |
€10.43 |
25 sec. ago |
Binance |
Sell |
3267722661 |
€86,954.70 |
0.00134000 BTC |
€116.52 |
25 sec. ago |
Binance |
Buy |
3267722660 |
€86,954.71 |
0.00963000 BTC |
€837.37 |
25 sec. ago |
Binance |
Sell |
3267722659 |
€86,954.70 |
0.00013000 BTC |
€11.30 |
25 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 15, 2024 |
€74,262.40 |
€72,254.49 |
€34,531,557,485 59,055 BTC |
€1,025,004,019,910 |
€72,068.07
€75,031.95
€74,262.40
|
Nov 16, 2024 |
€69,535.28 |
€74,262.40 |
€34,531,557,485 33,842 BTC |
€1,025,004,019,910 |
€69,503.28
€74,566.96
€69,535.28
|
Nov 17, 2024 |
€69,452.91 |
€69,535.28 |
€34,531,557,485 34,993 BTC |
€1,025,004,019,910 |
€68,568.82
€70,370.21
€69,452.91
|
Nov 18, 2024 |
€73,717.59 |
€69,452.91 |
€34,531,557,485 57,668 BTC |
€1,025,004,019,910 |
€69,094.39
€74,805.47
€73,717.59
|
Nov 19, 2024 |
€74,606.78 |
€73,717.59 |
€34,531,557,485 54,765 BTC |
€1,025,004,019,910 |
€73,639.77
€75,882.47
€74,606.78
|
Nov 20, 2024 |
€75,884.31 |
€74,606.78 |
€34,531,557,485 53,345 BTC |
€1,025,004,019,910 |
€74,145.16
€76,649.58
€75,884.31
|
Nov 21, 2024 |
€81,373.25 |
€75,884.31 |
€34,531,557,485 80,347 BTC |
€1,025,004,019,910 |
€75,813.48
€81,647.70
€81,373.25
|