Bitcoin

(BTC) Price

€74,665.43 -379.19 (-0.4452%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€74,665.43 -379.19 (-0.4452%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3411611353
€87,551.79
0.00008000 BTC
€7.00
56 sec. ago
Binance
Sell
3411611352
€87,551.78
0.01300000 BTC
€1,138.17
56 sec. ago
Binance
Sell
3411611351
€87,551.78
0.01300000 BTC
€1,138.17
56 sec. ago
Binance
Buy
3411611350
€87,551.79
0.00025000 BTC
€21.89
56 sec. ago
Binance
Sell
3411611349
€87,551.79
0.00072000 BTC
€63.04
56 sec. ago
Binance
Sell
3411611340
€87,553.79
0.00018000 BTC
€15.76
56 sec. ago
Binance
Sell
3411611345
€87,552.58
0.00072000 BTC
€63.04
56 sec. ago
Binance
Sell
3411611344
€87,552.88
0.00018000 BTC
€15.76
56 sec. ago
Binance
Sell
3411611343
€87,553.14
0.00024000 BTC
€21.01
56 sec. ago
Binance
Sell
3411611342
€87,553.75
0.00024000 BTC
€21.01
56 sec. ago
Binance
Sell
3411611348
€87,551.80
0.00030000 BTC
€26.27
56 sec. ago
Binance
Sell
3411611347
€87,552.01
0.00018000 BTC
€15.76
56 sec. ago
Binance
Sell
3411611339
€87,554.54
0.00772000 BTC
€675.92
56 sec. ago
Binance
Sell
3411611338
€87,554.55
0.00036000 BTC
€31.52
56 sec. ago
Binance
Sell
3411611337
€87,554.59
0.00841000 BTC
€736.33
56 sec. ago
Binance
Sell
3411611346
€87,552.37
0.00012000 BTC
€10.51
56 sec. ago
Binance
Sell
3411611341
€87,553.78
0.00018000 BTC
€15.76
56 sec. ago
Binance
Buy
3411611336
€87,554.60
0.00105000 BTC
€91.93
56 sec. ago
Binance
Sell
3411611335
€87,554.62
0.00018000 BTC
€15.76
56 sec. ago
Binance
Sell
3411611334
€87,554.72
0.00024000 BTC
€21.01
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 26, 2025
€68,205.81
€68,235.52
€34,531,557,485 20,931 BTC
€1,025,004,019,910
€65,372.07 €68,259.70 €68,205.81
Jan 27, 2025
€82,530.87
€68,205.81
€34,531,557,485 61,884 BTC
€1,025,004,019,910
€68,205.81 €82,848.03 €82,530.87
Jan 28, 2025
€75,653.41
€82,530.87
€34,531,557,485 33,146 BTC
€1,025,004,019,910
€74,967.49 €83,056.29 €75,653.41
Jan 29, 2025
€77,514.37
€75,653.41
€34,531,557,485 34,280 BTC
€1,025,004,019,910
€73,547.36 €78,128.26 €77,514.37
Jan 30, 2025
€76,346.93
€77,514.37
€34,531,557,485 30,496 BTC
€1,025,004,019,910
€76,334.55 €80,439.25 €76,346.93
Jan 31, 2025
€76,257.87
€76,346.93
€34,531,557,485 33,108 BTC
€1,025,004,019,910
€74,175.70 €76,451.10 €76,257.87
Feb 01, 2025
€69,640.28
€76,257.87
€34,531,557,485 23,410 BTC
€1,025,004,019,910
€68,928.26 €76,452.80 €69,640.28
More Historical Data

Bitcoin News