Bitcoin

(BTC) Price

€80,978.76 +1,371.62 (+1.52%)

Bitcoin (BTC) price

BTC - EUR
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
€80,978.76 +1,371.62 (+1.52%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3267722678
€86,954.71
0.00054000 BTC
€46.96
23 sec. ago
Binance
Buy
3267722677
€86,954.71
0.00081000 BTC
€70.43
23 sec. ago
Binance
Buy
3267722676
€86,954.71
0.16992000 BTC
€14,775.34
23 sec. ago
Binance
Sell
3267722675
€86,954.70
0.00095000 BTC
€82.61
23 sec. ago
Binance
Buy
3267722674
€86,954.71
0.00015000 BTC
€13.04
23 sec. ago
Binance
Sell
3267722673
€86,954.70
0.00015000 BTC
€13.04
24 sec. ago
Binance
Buy
3267722672
€86,954.71
0.00028000 BTC
€24.35
24 sec. ago
Binance
Sell
3267722671
€86,954.70
0.02988000 BTC
€2,598.21
24 sec. ago
Binance
Sell
3267722670
€86,954.70
0.00007000 BTC
€6.09
25 sec. ago
Binance
Sell
3267722669
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722668
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722667
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722666
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722665
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722664
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Sell
3267722663
€86,954.70
0.00500000 BTC
€434.77
25 sec. ago
Binance
Buy
3267722662
€86,954.71
0.00012000 BTC
€10.43
25 sec. ago
Binance
Sell
3267722661
€86,954.70
0.00134000 BTC
€116.52
25 sec. ago
Binance
Buy
3267722660
€86,954.71
0.00963000 BTC
€837.37
25 sec. ago
Binance
Sell
3267722659
€86,954.70
0.00013000 BTC
€11.30
25 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2024
€74,262.40
€72,254.49
€34,531,557,485 59,055 BTC
€1,025,004,019,910
€72,068.07 €75,031.95 €74,262.40
Nov 16, 2024
€69,535.28
€74,262.40
€34,531,557,485 33,842 BTC
€1,025,004,019,910
€69,503.28 €74,566.96 €69,535.28
Nov 17, 2024
€69,452.91
€69,535.28
€34,531,557,485 34,993 BTC
€1,025,004,019,910
€68,568.82 €70,370.21 €69,452.91
Nov 18, 2024
€73,717.59
€69,452.91
€34,531,557,485 57,668 BTC
€1,025,004,019,910
€69,094.39 €74,805.47 €73,717.59
Nov 19, 2024
€74,606.78
€73,717.59
€34,531,557,485 54,765 BTC
€1,025,004,019,910
€73,639.77 €75,882.47 €74,606.78
Nov 20, 2024
€75,884.31
€74,606.78
€34,531,557,485 53,345 BTC
€1,025,004,019,910
€74,145.16 €76,649.58 €75,884.31
Nov 21, 2024
€81,373.25
€75,884.31
€34,531,557,485 80,347 BTC
€1,025,004,019,910
€75,813.48 €81,647.70 €81,373.25
More Historical Data

Bitcoin News