Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3411611353 |
€87,551.79 |
0.00008000 BTC |
€7.00 |
56 sec. ago |
Binance |
Sell |
3411611352 |
€87,551.78 |
0.01300000 BTC |
€1,138.17 |
56 sec. ago |
Binance |
Sell |
3411611351 |
€87,551.78 |
0.01300000 BTC |
€1,138.17 |
56 sec. ago |
Binance |
Buy |
3411611350 |
€87,551.79 |
0.00025000 BTC |
€21.89 |
56 sec. ago |
Binance |
Sell |
3411611349 |
€87,551.79 |
0.00072000 BTC |
€63.04 |
56 sec. ago |
Binance |
Sell |
3411611340 |
€87,553.79 |
0.00018000 BTC |
€15.76 |
56 sec. ago |
Binance |
Sell |
3411611345 |
€87,552.58 |
0.00072000 BTC |
€63.04 |
56 sec. ago |
Binance |
Sell |
3411611344 |
€87,552.88 |
0.00018000 BTC |
€15.76 |
56 sec. ago |
Binance |
Sell |
3411611343 |
€87,553.14 |
0.00024000 BTC |
€21.01 |
56 sec. ago |
Binance |
Sell |
3411611342 |
€87,553.75 |
0.00024000 BTC |
€21.01 |
56 sec. ago |
Binance |
Sell |
3411611348 |
€87,551.80 |
0.00030000 BTC |
€26.27 |
56 sec. ago |
Binance |
Sell |
3411611347 |
€87,552.01 |
0.00018000 BTC |
€15.76 |
56 sec. ago |
Binance |
Sell |
3411611339 |
€87,554.54 |
0.00772000 BTC |
€675.92 |
56 sec. ago |
Binance |
Sell |
3411611338 |
€87,554.55 |
0.00036000 BTC |
€31.52 |
56 sec. ago |
Binance |
Sell |
3411611337 |
€87,554.59 |
0.00841000 BTC |
€736.33 |
56 sec. ago |
Binance |
Sell |
3411611346 |
€87,552.37 |
0.00012000 BTC |
€10.51 |
56 sec. ago |
Binance |
Sell |
3411611341 |
€87,553.78 |
0.00018000 BTC |
€15.76 |
56 sec. ago |
Binance |
Buy |
3411611336 |
€87,554.60 |
0.00105000 BTC |
€91.93 |
56 sec. ago |
Binance |
Sell |
3411611335 |
€87,554.62 |
0.00018000 BTC |
€15.76 |
56 sec. ago |
Binance |
Sell |
3411611334 |
€87,554.72 |
0.00024000 BTC |
€21.01 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 26, 2025 |
€68,205.81 |
€68,235.52 |
€34,531,557,485 20,931 BTC |
€1,025,004,019,910 |
€65,372.07
€68,259.70
€68,205.81
|
Jan 27, 2025 |
€82,530.87 |
€68,205.81 |
€34,531,557,485 61,884 BTC |
€1,025,004,019,910 |
€68,205.81
€82,848.03
€82,530.87
|
Jan 28, 2025 |
€75,653.41 |
€82,530.87 |
€34,531,557,485 33,146 BTC |
€1,025,004,019,910 |
€74,967.49
€83,056.29
€75,653.41
|
Jan 29, 2025 |
€77,514.37 |
€75,653.41 |
€34,531,557,485 34,280 BTC |
€1,025,004,019,910 |
€73,547.36
€78,128.26
€77,514.37
|
Jan 30, 2025 |
€76,346.93 |
€77,514.37 |
€34,531,557,485 30,496 BTC |
€1,025,004,019,910 |
€76,334.55
€80,439.25
€76,346.93
|
Jan 31, 2025 |
€76,257.87 |
€76,346.93 |
€34,531,557,485 33,108 BTC |
€1,025,004,019,910 |
€74,175.70
€76,451.10
€76,257.87
|
Feb 01, 2025 |
€69,640.28 |
€76,257.87 |
€34,531,557,485 23,410 BTC |
€1,025,004,019,910 |
€68,928.26
€76,452.80
€69,640.28
|