Bitcoin

(BTC) Price

£70,587.97 -3,851.47 (-3.81%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£70,587.97 -3,851.47 (-3.81%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3391857670
£75,307.05
0.00011000 BTC
£8.28
46 sec. ago
Binance
Buy
3391857669
£75,307.06
0.00120000 BTC
£90.37
46 sec. ago
Binance
Sell
3391857666
£75,307.46
0.00012000 BTC
£9.04
47 sec. ago
Binance
Sell
3391857665
£75,307.72
0.00011000 BTC
£8.28
47 sec. ago
Binance
Sell
3391857664
£75,308.52
0.00006000 BTC
£4.52
47 sec. ago
Binance
Sell
3391857663
£75,308.52
0.01146000 BTC
£863.04
47 sec. ago
Binance
Sell
3391857662
£75,308.72
0.00012000 BTC
£9.04
47 sec. ago
Binance
Sell
3391857661
£75,309.48
0.00006000 BTC
£4.52
47 sec. ago
Binance
Sell
3391857660
£75,309.60
0.00006000 BTC
£4.52
47 sec. ago
Binance
Sell
3391857659
£75,310.03
0.00011000 BTC
£8.28
47 sec. ago
Binance
Sell
3391857667
£75,307.08
0.01406000 BTC
£1,058.82
47 sec. ago
Binance
Sell
3391857657
£75,310.22
0.04244000 BTC
£3,196.17
47 sec. ago
Binance
Sell
3391857668
£75,307.05
0.00539000 BTC
£405.91
47 sec. ago
Binance
Sell
3391857658
£75,310.05
0.00006000 BTC
£4.52
47 sec. ago
Binance
Buy
3391857656
£75,310.22
0.00098000 BTC
£73.80
47 sec. ago
Binance
Buy
3391857655
£75,310.22
0.00891000 BTC
£671.01
47 sec. ago
Binance
Buy
3391857654
£75,310.22
0.00090000 BTC
£67.78
47 sec. ago
Binance
Buy
3391857653
£75,310.22
0.00120000 BTC
£90.37
47 sec. ago
Binance
Sell
3391857652
£75,310.22
0.00100000 BTC
£75.31
48 sec. ago
Binance
Sell
3391857651
£75,310.38
0.14734000 BTC
£11,096.23
48 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
£62,367.30
£63,579.26
£28,844,031,234 38,981 BTC
£856,180,552,475
£62,360.96 £65,351.76 £62,367.30
Jan 15, 2025
£65,049.41
£62,367.30
£28,844,031,234 41,634 BTC
£856,180,552,475
£61,399.68 £65,049.41 £65,049.41
Jan 16, 2025
£64,168.78
£65,049.41
£28,844,031,234 38,956 BTC
£856,180,552,475
£63,105.77 £65,287.75 £64,168.78
Jan 17, 2025
£68,635.20
£64,168.78
£28,844,031,234 50,296 BTC
£856,180,552,475
£63,807.01 £69,394.92 £68,635.20
Jan 18, 2025
£65,540.91
£68,635.20
£28,844,031,234 35,436 BTC
£856,180,552,475
£65,268.98 £68,951.95 £65,540.91
Jan 19, 2025
£67,659.28
£65,540.91
£28,844,031,234 54,497 BTC
£856,180,552,475
£65,233.87 £67,907.86 £67,659.28
Jan 20, 2025
£71,377.70
£67,659.28
£28,844,031,234 100,673 BTC
£856,180,552,475
£66,964.10 £74,941.79 £71,377.70
More Historical Data

Bitcoin News