Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3254801609 |
£66,934.92 |
0.00500000 BTC |
£334.67 |
41 sec. ago |
Binance |
Buy |
3254801608 |
£66,934.93 |
0.00902000 BTC |
£603.75 |
41 sec. ago |
Binance |
Buy |
3254801607 |
£66,934.93 |
0.00398000 BTC |
£266.40 |
41 sec. ago |
Binance |
Sell |
3254801606 |
£66,934.92 |
0.00077000 BTC |
£51.54 |
41 sec. ago |
Binance |
Sell |
3254801605 |
£66,934.92 |
0.00010000 BTC |
£6.69 |
42 sec. ago |
Binance |
Sell |
3254801604 |
£66,934.92 |
0.00500000 BTC |
£334.67 |
42 sec. ago |
Binance |
Buy |
3254801603 |
£66,934.93 |
0.00029000 BTC |
£19.41 |
42 sec. ago |
Binance |
Sell |
3254801602 |
£66,934.92 |
0.00016000 BTC |
£10.71 |
42 sec. ago |
Binance |
Sell |
3254801601 |
£66,934.92 |
0.21923000 BTC |
£14,674.14 |
42 sec. ago |
Binance |
Buy |
3254801600 |
£66,934.93 |
0.00015000 BTC |
£10.04 |
42 sec. ago |
Binance |
Sell |
3254801599 |
£66,934.92 |
0.00500000 BTC |
£334.67 |
42 sec. ago |
Binance |
Sell |
3254801598 |
£66,934.92 |
0.00500000 BTC |
£334.67 |
42 sec. ago |
Binance |
Sell |
3254801597 |
£66,934.92 |
0.00789000 BTC |
£528.12 |
42 sec. ago |
Binance |
Sell |
3254801596 |
£66,934.92 |
0.00500000 BTC |
£334.67 |
43 sec. ago |
Binance |
Buy |
3254801595 |
£66,934.93 |
0.00012000 BTC |
£8.03 |
43 sec. ago |
Binance |
Buy |
3254801594 |
£66,934.93 |
0.00012000 BTC |
£8.03 |
43 sec. ago |
Binance |
Buy |
3254801593 |
£66,934.93 |
0.00014000 BTC |
£9.37 |
43 sec. ago |
Binance |
Buy |
3254801592 |
£66,934.93 |
0.00013000 BTC |
£8.70 |
43 sec. ago |
Binance |
Buy |
3254801591 |
£66,934.93 |
0.00204000 BTC |
£136.55 |
43 sec. ago |
Binance |
Buy |
3254801590 |
£66,934.93 |
0.00016000 BTC |
£10.71 |
43 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 10, 2024 |
£56,321.74 |
£50,164.46 |
£28,844,031,234 72,954 BTC |
£856,180,552,475 |
£50,111.99
£56,881.75
£56,321.74
|
Nov 11, 2024 |
£62,298.28 |
£56,321.74 |
£28,844,031,234 93,460 BTC |
£856,180,552,475 |
£56,078.05
£62,782.05
£62,298.28
|
Nov 12, 2024 |
£62,276.58 |
£62,298.28 |
£28,844,031,234 108,371 BTC |
£856,180,552,475 |
£60,765.66
£63,738.63
£62,276.58
|
Nov 13, 2024 |
£63,590.62 |
£62,276.58 |
£28,844,031,234 97,890 BTC |
£856,180,552,475 |
£60,821.00
£65,095.49
£63,590.62
|
Nov 14, 2024 |
£60,353.80 |
£63,590.62 |
£28,844,031,234 67,843 BTC |
£856,180,552,475 |
£59,967.12
£64,248.63
£60,353.80
|
Nov 15, 2024 |
£62,031.00 |
£60,353.80 |
£28,844,031,234 59,055 BTC |
£856,180,552,475 |
£60,198.09
£62,673.80
£62,031.00
|
Nov 16, 2024 |
£58,082.46 |
£62,031.00 |
£28,844,031,234 33,842 BTC |
£856,180,552,475 |
£58,055.73
£62,285.39
£58,082.46
|