Bitcoin

(BTC) Price

£61,222.91 -5,442.96 (-6.01%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£61,222.91 -5,442.96 (-6.01%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3346018158
£71,425.94
0.00253000 BTC
£180.71
42 sec. ago
Binance
Buy
3346018157
£71,425.95
0.00016000 BTC
£11.43
42 sec. ago
Binance
Sell
3346018156
£71,425.94
0.00016000 BTC
£11.43
43 sec. ago
Binance
Sell
3346018155
£71,425.94
0.00091000 BTC
£65.00
44 sec. ago
Binance
Sell
3346018153
£71,426.03
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018151
£71,426.75
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018150
£71,427.32
0.02115000 BTC
£1,510.69
44 sec. ago
Binance
Sell
3346018152
£71,426.32
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018154
£71,425.95
0.00146000 BTC
£104.28
44 sec. ago
Binance
Sell
3346018147
£71,428.62
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018146
£71,428.63
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018149
£71,428.18
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018144
£71,428.64
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018143
£71,428.65
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018142
£71,428.66
0.00080000 BTC
£57.14
44 sec. ago
Binance
Sell
3346018141
£71,428.89
0.00026000 BTC
£18.57
44 sec. ago
Binance
Sell
3346018140
£71,429.03
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018139
£71,429.30
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018148
£71,428.34
0.00020000 BTC
£14.29
44 sec. ago
Binance
Sell
3346018145
£71,428.64
0.00020000 BTC
£14.29
44 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 15, 2024
£64,760.59
£59,689.15
£28,844,031,234 33,343 BTC
£856,180,552,475
£58,591.22 £64,898.10 £64,760.59
Dec 16, 2024
£70,101.45
£64,760.59
£28,844,031,234 52,423 BTC
£856,180,552,475
£64,760.59 £70,907.31 £70,101.45
Dec 17, 2024
£67,725.68
£70,101.45
£28,844,031,234 40,189 BTC
£856,180,552,475
£67,130.87 £70,222.11 £67,725.68
Dec 18, 2024
£67,743.11
£67,725.68
£28,844,031,234 61,434 BTC
£856,180,552,475
£66,726.19 £68,597.38 £67,743.11
Dec 19, 2024
£66,518.43
£67,743.11
£28,844,031,234 66,282 BTC
£856,180,552,475
£65,631.45 £69,540.01 £66,518.43
Dec 20, 2024
£67,257.61
£66,518.43
£28,844,031,234 73,991 BTC
£856,180,552,475
£64,335.83 £67,947.84 £67,257.61
Dec 21, 2024
£61,628.16
£67,257.61
£28,844,031,234 34,630 BTC
£856,180,552,475
£61,438.91 £67,824.16 £61,628.16
More Historical Data

Bitcoin News