Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3346018158 |
£71,425.94 |
0.00253000 BTC |
£180.71 |
42 sec. ago |
Binance |
Buy |
3346018157 |
£71,425.95 |
0.00016000 BTC |
£11.43 |
42 sec. ago |
Binance |
Sell |
3346018156 |
£71,425.94 |
0.00016000 BTC |
£11.43 |
43 sec. ago |
Binance |
Sell |
3346018155 |
£71,425.94 |
0.00091000 BTC |
£65.00 |
44 sec. ago |
Binance |
Sell |
3346018153 |
£71,426.03 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018151 |
£71,426.75 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018150 |
£71,427.32 |
0.02115000 BTC |
£1,510.69 |
44 sec. ago |
Binance |
Sell |
3346018152 |
£71,426.32 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018154 |
£71,425.95 |
0.00146000 BTC |
£104.28 |
44 sec. ago |
Binance |
Sell |
3346018147 |
£71,428.62 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018146 |
£71,428.63 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018149 |
£71,428.18 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018144 |
£71,428.64 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018143 |
£71,428.65 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018142 |
£71,428.66 |
0.00080000 BTC |
£57.14 |
44 sec. ago |
Binance |
Sell |
3346018141 |
£71,428.89 |
0.00026000 BTC |
£18.57 |
44 sec. ago |
Binance |
Sell |
3346018140 |
£71,429.03 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018139 |
£71,429.30 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018148 |
£71,428.34 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Binance |
Sell |
3346018145 |
£71,428.64 |
0.00020000 BTC |
£14.29 |
44 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 15, 2024 |
£64,760.59 |
£59,689.15 |
£28,844,031,234 33,343 BTC |
£856,180,552,475 |
£58,591.22
£64,898.10
£64,760.59
|
Dec 16, 2024 |
£70,101.45 |
£64,760.59 |
£28,844,031,234 52,423 BTC |
£856,180,552,475 |
£64,760.59
£70,907.31
£70,101.45
|
Dec 17, 2024 |
£67,725.68 |
£70,101.45 |
£28,844,031,234 40,189 BTC |
£856,180,552,475 |
£67,130.87
£70,222.11
£67,725.68
|
Dec 18, 2024 |
£67,743.11 |
£67,725.68 |
£28,844,031,234 61,434 BTC |
£856,180,552,475 |
£66,726.19
£68,597.38
£67,743.11
|
Dec 19, 2024 |
£66,518.43 |
£67,743.11 |
£28,844,031,234 66,282 BTC |
£856,180,552,475 |
£65,631.45
£69,540.01
£66,518.43
|
Dec 20, 2024 |
£67,257.61 |
£66,518.43 |
£28,844,031,234 73,991 BTC |
£856,180,552,475 |
£64,335.83
£67,947.84
£67,257.61
|
Dec 21, 2024 |
£61,628.16 |
£67,257.61 |
£28,844,031,234 34,630 BTC |
£856,180,552,475 |
£61,438.91
£67,824.16
£61,628.16
|