Bitcoin

(BTC) Price

£58,309.82 -2,719.72 (-3.28%)

Bitcoin (BTC) price

BTC - GBP
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
£58,309.82 -2,719.72 (-3.28%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3254801609
£66,934.92
0.00500000 BTC
£334.67
41 sec. ago
Binance
Buy
3254801608
£66,934.93
0.00902000 BTC
£603.75
41 sec. ago
Binance
Buy
3254801607
£66,934.93
0.00398000 BTC
£266.40
41 sec. ago
Binance
Sell
3254801606
£66,934.92
0.00077000 BTC
£51.54
41 sec. ago
Binance
Sell
3254801605
£66,934.92
0.00010000 BTC
£6.69
42 sec. ago
Binance
Sell
3254801604
£66,934.92
0.00500000 BTC
£334.67
42 sec. ago
Binance
Buy
3254801603
£66,934.93
0.00029000 BTC
£19.41
42 sec. ago
Binance
Sell
3254801602
£66,934.92
0.00016000 BTC
£10.71
42 sec. ago
Binance
Sell
3254801601
£66,934.92
0.21923000 BTC
£14,674.14
42 sec. ago
Binance
Buy
3254801600
£66,934.93
0.00015000 BTC
£10.04
42 sec. ago
Binance
Sell
3254801599
£66,934.92
0.00500000 BTC
£334.67
42 sec. ago
Binance
Sell
3254801598
£66,934.92
0.00500000 BTC
£334.67
42 sec. ago
Binance
Sell
3254801597
£66,934.92
0.00789000 BTC
£528.12
42 sec. ago
Binance
Sell
3254801596
£66,934.92
0.00500000 BTC
£334.67
43 sec. ago
Binance
Buy
3254801595
£66,934.93
0.00012000 BTC
£8.03
43 sec. ago
Binance
Buy
3254801594
£66,934.93
0.00012000 BTC
£8.03
43 sec. ago
Binance
Buy
3254801593
£66,934.93
0.00014000 BTC
£9.37
43 sec. ago
Binance
Buy
3254801592
£66,934.93
0.00013000 BTC
£8.70
43 sec. ago
Binance
Buy
3254801591
£66,934.93
0.00204000 BTC
£136.55
43 sec. ago
Binance
Buy
3254801590
£66,934.93
0.00016000 BTC
£10.71
43 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2024
£56,321.74
£50,164.46
£28,844,031,234 72,954 BTC
£856,180,552,475
£50,111.99 £56,881.75 £56,321.74
Nov 11, 2024
£62,298.28
£56,321.74
£28,844,031,234 93,460 BTC
£856,180,552,475
£56,078.05 £62,782.05 £62,298.28
Nov 12, 2024
£62,276.58
£62,298.28
£28,844,031,234 108,371 BTC
£856,180,552,475
£60,765.66 £63,738.63 £62,276.58
Nov 13, 2024
£63,590.62
£62,276.58
£28,844,031,234 97,890 BTC
£856,180,552,475
£60,821.00 £65,095.49 £63,590.62
Nov 14, 2024
£60,353.80
£63,590.62
£28,844,031,234 67,843 BTC
£856,180,552,475
£59,967.12 £64,248.63 £60,353.80
Nov 15, 2024
£62,031.00
£60,353.80
£28,844,031,234 59,055 BTC
£856,180,552,475
£60,198.09 £62,673.80 £62,031.00
Nov 16, 2024
£58,082.46
£62,031.00
£28,844,031,234 33,842 BTC
£856,180,552,475
£58,055.73 £62,285.39 £58,082.46
More Historical Data

Bitcoin News