Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3391857670 |
£75,307.05 |
0.00011000 BTC |
£8.28 |
46 sec. ago |
Binance |
Buy |
3391857669 |
£75,307.06 |
0.00120000 BTC |
£90.37 |
46 sec. ago |
Binance |
Sell |
3391857666 |
£75,307.46 |
0.00012000 BTC |
£9.04 |
47 sec. ago |
Binance |
Sell |
3391857665 |
£75,307.72 |
0.00011000 BTC |
£8.28 |
47 sec. ago |
Binance |
Sell |
3391857664 |
£75,308.52 |
0.00006000 BTC |
£4.52 |
47 sec. ago |
Binance |
Sell |
3391857663 |
£75,308.52 |
0.01146000 BTC |
£863.04 |
47 sec. ago |
Binance |
Sell |
3391857662 |
£75,308.72 |
0.00012000 BTC |
£9.04 |
47 sec. ago |
Binance |
Sell |
3391857661 |
£75,309.48 |
0.00006000 BTC |
£4.52 |
47 sec. ago |
Binance |
Sell |
3391857660 |
£75,309.60 |
0.00006000 BTC |
£4.52 |
47 sec. ago |
Binance |
Sell |
3391857659 |
£75,310.03 |
0.00011000 BTC |
£8.28 |
47 sec. ago |
Binance |
Sell |
3391857667 |
£75,307.08 |
0.01406000 BTC |
£1,058.82 |
47 sec. ago |
Binance |
Sell |
3391857657 |
£75,310.22 |
0.04244000 BTC |
£3,196.17 |
47 sec. ago |
Binance |
Sell |
3391857668 |
£75,307.05 |
0.00539000 BTC |
£405.91 |
47 sec. ago |
Binance |
Sell |
3391857658 |
£75,310.05 |
0.00006000 BTC |
£4.52 |
47 sec. ago |
Binance |
Buy |
3391857656 |
£75,310.22 |
0.00098000 BTC |
£73.80 |
47 sec. ago |
Binance |
Buy |
3391857655 |
£75,310.22 |
0.00891000 BTC |
£671.01 |
47 sec. ago |
Binance |
Buy |
3391857654 |
£75,310.22 |
0.00090000 BTC |
£67.78 |
47 sec. ago |
Binance |
Buy |
3391857653 |
£75,310.22 |
0.00120000 BTC |
£90.37 |
47 sec. ago |
Binance |
Sell |
3391857652 |
£75,310.22 |
0.00100000 BTC |
£75.31 |
48 sec. ago |
Binance |
Sell |
3391857651 |
£75,310.38 |
0.14734000 BTC |
£11,096.23 |
48 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2025 |
£62,367.30 |
£63,579.26 |
£28,844,031,234 38,981 BTC |
£856,180,552,475 |
£62,360.96
£65,351.76
£62,367.30
|
Jan 15, 2025 |
£65,049.41 |
£62,367.30 |
£28,844,031,234 41,634 BTC |
£856,180,552,475 |
£61,399.68
£65,049.41
£65,049.41
|
Jan 16, 2025 |
£64,168.78 |
£65,049.41 |
£28,844,031,234 38,956 BTC |
£856,180,552,475 |
£63,105.77
£65,287.75
£64,168.78
|
Jan 17, 2025 |
£68,635.20 |
£64,168.78 |
£28,844,031,234 50,296 BTC |
£856,180,552,475 |
£63,807.01
£69,394.92
£68,635.20
|
Jan 18, 2025 |
£65,540.91 |
£68,635.20 |
£28,844,031,234 35,436 BTC |
£856,180,552,475 |
£65,268.98
£68,951.95
£65,540.91
|
Jan 19, 2025 |
£67,659.28 |
£65,540.91 |
£28,844,031,234 54,497 BTC |
£856,180,552,475 |
£65,233.87
£67,907.86
£67,659.28
|
Jan 20, 2025 |
£71,377.70 |
£67,659.28 |
£28,844,031,234 100,673 BTC |
£856,180,552,475 |
£66,964.10
£74,941.79
£71,377.70
|