Bitcoin

(BTC) Price

$85,803.20 +5,125.23 (+6.35%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$85,803.20 +5,125.23 (+6.35%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3440482740
$96,446.00
0.00021000 BTC
$20.25
9 sec. ago
Binance
Sell
3440482739
$96,446.00
0.00210000 BTC
$202.54
9 sec. ago
Binance
Buy
3440482738
$96,446.01
0.00155000 BTC
$149.49
12 sec. ago
Binance
Sell
3440482737
$96,446.00
0.00052000 BTC
$50.15
12 sec. ago
Binance
Buy
3440482736
$96,446.01
0.00043000 BTC
$41.47
12 sec. ago
Binance
Sell
3440482735
$96,446.00
0.00141000 BTC
$135.99
12 sec. ago
Binance
Sell
3440482734
$96,446.00
0.00049000 BTC
$47.26
12 sec. ago
Binance
Buy
3440482733
$96,446.01
0.00022000 BTC
$21.22
13 sec. ago
Binance
Sell
3440482732
$96,446.00
0.00234000 BTC
$225.68
13 sec. ago
Binance
Sell
3440482731
$96,446.00
0.00163000 BTC
$157.21
14 sec. ago
Binance
Sell
3440482730
$96,446.00
0.00295000 BTC
$284.52
14 sec. ago
Binance
Sell
3440482729
$96,446.00
0.00125000 BTC
$120.56
14 sec. ago
Binance
Buy
3440482728
$96,446.01
0.00182000 BTC
$175.53
14 sec. ago
Binance
Sell
3440482727
$96,446.00
0.08855000 BTC
$8,540.29
14 sec. ago
Binance
Buy
3440482726
$96,446.01
0.00150000 BTC
$144.67
15 sec. ago
Binance
Buy
3440482725
$96,446.01
0.00359000 BTC
$346.24
15 sec. ago
Binance
Sell
3440482724
$96,446.00
0.00947000 BTC
$913.34
16 sec. ago
Binance
Buy
3440482723
$96,446.01
0.00009000 BTC
$8.68
16 sec. ago
Binance
Buy
3440482722
$96,446.01
0.00042000 BTC
$40.51
17 sec. ago
Binance
Sell
3440482721
$96,446.00
0.00038000 BTC
$36.65
17 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$72,057.31
$81,439.14
$39,195,865,477 18,473 BTC
$1,163,455,187,185
$71,874.84 $81,654.81 $72,057.31
Feb 16, 2025
$72,555.30
$72,057.31
$39,195,865,477 19,315 BTC
$1,163,455,187,185
$70,644.53 $72,593.05 $72,555.30
Feb 17, 2025
$79,434.62
$72,555.30
$39,195,865,477 27,616 BTC
$1,163,455,187,185
$72,554.79 $80,373.23 $79,434.62
Feb 18, 2025
$82,505.85
$79,434.62
$39,195,865,477 34,281 BTC
$1,163,455,187,185
$78,862.91 $82,505.85 $82,505.85
Feb 19, 2025
$80,042.72
$82,505.85
$39,195,865,477 27,769 BTC
$1,163,455,187,185
$80,033.88 $83,470.83 $80,042.72
Feb 20, 2025
$81,291.04
$80,042.72
$39,195,865,477 28,181 BTC
$1,163,455,187,185
$79,366.69 $81,501.40 $81,291.04
Feb 21, 2025
$85,669.28
$81,291.04
$39,195,865,477 43,372 BTC
$1,163,455,187,185
$80,638.57 $85,675.08 $85,669.28
More Historical Data

Bitcoin News