Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
3344738799 |
$98,915.89 |
0.01012000 BTC |
$1,001.03 |
59 sec. ago |
Binance |
Sell |
3344738798 |
$98,915.88 |
0.00100000 BTC |
$98.92 |
59 sec. ago |
Binance |
Buy |
3344738797 |
$98,915.89 |
0.00854000 BTC |
$844.74 |
59 sec. ago |
Binance |
Buy |
3344738796 |
$98,915.89 |
0.00054000 BTC |
$53.41 |
59 sec. ago |
Binance |
Buy |
3344738795 |
$98,915.89 |
0.08950000 BTC |
$8,852.97 |
1 min. ago |
Binance |
Buy |
3344738794 |
$98,915.89 |
0.01263000 BTC |
$1,249.31 |
1 min. ago |
Binance |
Sell |
3344738793 |
$98,915.88 |
0.00506000 BTC |
$500.51 |
1 min. ago |
Binance |
Sell |
3344738792 |
$98,915.88 |
0.00026000 BTC |
$25.72 |
1 min. ago |
Binance |
Sell |
3344738791 |
$98,915.88 |
0.01005000 BTC |
$994.10 |
1 min. ago |
Binance |
Sell |
3344738790 |
$98,915.88 |
0.00020000 BTC |
$19.78 |
1 min. ago |
Binance |
Sell |
3344738789 |
$98,915.88 |
0.00028000 BTC |
$27.70 |
1 min. ago |
Binance |
Buy |
3344738788 |
$98,915.89 |
0.01005000 BTC |
$994.10 |
1 min. ago |
Binance |
Buy |
3344738787 |
$98,915.89 |
0.00665000 BTC |
$657.79 |
1 min. ago |
Binance |
Sell |
3344738786 |
$98,915.88 |
0.00026000 BTC |
$25.72 |
1 min. ago |
Binance |
Sell |
3344738785 |
$98,915.88 |
0.00026000 BTC |
$25.72 |
1 min. ago |
Binance |
Sell |
3344738784 |
$98,915.88 |
0.00026000 BTC |
$25.72 |
1 min. ago |
Binance |
Buy |
3344738783 |
$98,915.89 |
0.00400000 BTC |
$395.66 |
1 min. ago |
Binance |
Buy |
3344738782 |
$98,915.89 |
0.11252000 BTC |
$11,130.02 |
1 min. ago |
Binance |
Sell |
3344738781 |
$98,915.88 |
0.00026000 BTC |
$25.72 |
1 min. ago |
Binance |
Buy |
3344738780 |
$98,915.89 |
0.00023000 BTC |
$22.75 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 14, 2024 |
$81,110.99 |
$85,847.12 |
$39,195,865,477 25,315 BTC |
$1,163,455,187,185 |
$81,110.99
$87,291.26
$81,110.99
|
Dec 15, 2024 |
$88,002.52 |
$81,110.99 |
$39,195,865,477 33,343 BTC |
$1,163,455,187,185 |
$79,619.02
$88,189.38
$88,002.52
|
Dec 16, 2024 |
$95,260.16 |
$88,002.52 |
$39,195,865,477 52,423 BTC |
$1,163,455,187,185 |
$88,002.52
$96,355.24
$95,260.16
|
Dec 17, 2024 |
$92,031.75 |
$95,260.16 |
$39,195,865,477 40,189 BTC |
$1,163,455,187,185 |
$91,223.47
$95,424.13
$92,031.75
|
Dec 18, 2024 |
$92,055.43 |
$92,031.75 |
$39,195,865,477 61,434 BTC |
$1,163,455,187,185 |
$90,673.55
$93,216.30
$92,055.43
|
Dec 19, 2024 |
$90,391.23 |
$92,055.43 |
$39,195,865,477 66,282 BTC |
$1,163,455,187,185 |
$89,185.92
$94,497.23
$90,391.23
|
Dec 20, 2024 |
$91,395.69 |
$90,391.23 |
$39,195,865,477 73,991 BTC |
$1,163,455,187,185 |
$87,425.32
$92,333.63
$91,395.69
|