Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3389160084 |
$105,280.00 |
0.00570000 BTC |
$600.10 |
41 sec. ago |
Binance |
Sell |
3389160082 |
$105,280.00 |
0.00570000 BTC |
$600.10 |
41 sec. ago |
Binance |
Sell |
3389160083 |
$105,280.00 |
0.00570000 BTC |
$600.10 |
41 sec. ago |
Binance |
Sell |
3389160081 |
$105,280.00 |
0.13588000 BTC |
$14,305.45 |
41 sec. ago |
Binance |
Sell |
3389160078 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160076 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160079 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160077 |
$105,280.00 |
0.10469000 BTC |
$11,021.76 |
41 sec. ago |
Binance |
Sell |
3389160080 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160073 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160072 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160071 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160075 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160069 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160074 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Sell |
3389160070 |
$105,280.00 |
0.00082000 BTC |
$86.33 |
41 sec. ago |
Binance |
Buy |
3389160067 |
$105,277.78 |
0.03472000 BTC |
$3,655.24 |
41 sec. ago |
Binance |
Buy |
3389160066 |
$105,277.77 |
0.04449000 BTC |
$4,683.81 |
41 sec. ago |
Binance |
Buy |
3389160065 |
$105,277.19 |
0.00005000 BTC |
$5.26 |
41 sec. ago |
Binance |
Buy |
3389160068 |
$105,279.74 |
0.04800000 BTC |
$5,053.43 |
41 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2025 |
$86,397.22 |
$72,352.63 |
$39,195,865,477 53,733 BTC |
$1,163,455,187,185 |
$72,330.09
$86,558.16
$86,397.22
|
Jan 14, 2025 |
$84,750.30 |
$86,397.22 |
$39,195,865,477 38,981 BTC |
$1,163,455,187,185 |
$84,741.68
$88,805.85
$84,750.30
|
Jan 15, 2025 |
$88,395.00 |
$84,750.30 |
$39,195,865,477 41,634 BTC |
$1,163,455,187,185 |
$83,435.41
$88,395.00
$88,395.00
|
Jan 16, 2025 |
$87,198.32 |
$88,395.00 |
$39,195,865,477 38,956 BTC |
$1,163,455,187,185 |
$85,753.80
$88,718.87
$87,198.32
|
Jan 17, 2025 |
$93,267.68 |
$87,198.32 |
$39,195,865,477 50,296 BTC |
$1,163,455,187,185 |
$86,706.71
$94,300.06
$93,267.68
|
Jan 18, 2025 |
$89,062.89 |
$93,267.68 |
$39,195,865,477 35,436 BTC |
$1,163,455,187,185 |
$88,693.36
$93,698.12
$89,062.89
|
Jan 19, 2025 |
$91,941.52 |
$89,062.89 |
$39,195,865,477 54,497 BTC |
$1,163,455,187,185 |
$88,645.65
$92,279.31
$91,941.52
|