Bitcoin

(BTC) Price

$91,566.55 +643.18 (+0.7074%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$91,566.55 +643.18 (+0.7074%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Buy
3344738799
$98,915.89
0.01012000 BTC
$1,001.03
59 sec. ago
Binance
Sell
3344738798
$98,915.88
0.00100000 BTC
$98.92
59 sec. ago
Binance
Buy
3344738797
$98,915.89
0.00854000 BTC
$844.74
59 sec. ago
Binance
Buy
3344738796
$98,915.89
0.00054000 BTC
$53.41
59 sec. ago
Binance
Buy
3344738795
$98,915.89
0.08950000 BTC
$8,852.97
1 min. ago
Binance
Buy
3344738794
$98,915.89
0.01263000 BTC
$1,249.31
1 min. ago
Binance
Sell
3344738793
$98,915.88
0.00506000 BTC
$500.51
1 min. ago
Binance
Sell
3344738792
$98,915.88
0.00026000 BTC
$25.72
1 min. ago
Binance
Sell
3344738791
$98,915.88
0.01005000 BTC
$994.10
1 min. ago
Binance
Sell
3344738790
$98,915.88
0.00020000 BTC
$19.78
1 min. ago
Binance
Sell
3344738789
$98,915.88
0.00028000 BTC
$27.70
1 min. ago
Binance
Buy
3344738788
$98,915.89
0.01005000 BTC
$994.10
1 min. ago
Binance
Buy
3344738787
$98,915.89
0.00665000 BTC
$657.79
1 min. ago
Binance
Sell
3344738786
$98,915.88
0.00026000 BTC
$25.72
1 min. ago
Binance
Sell
3344738785
$98,915.88
0.00026000 BTC
$25.72
1 min. ago
Binance
Sell
3344738784
$98,915.88
0.00026000 BTC
$25.72
1 min. ago
Binance
Buy
3344738783
$98,915.89
0.00400000 BTC
$395.66
1 min. ago
Binance
Buy
3344738782
$98,915.89
0.11252000 BTC
$11,130.02
1 min. ago
Binance
Sell
3344738781
$98,915.88
0.00026000 BTC
$25.72
1 min. ago
Binance
Buy
3344738780
$98,915.89
0.00023000 BTC
$22.75
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$81,110.99
$85,847.12
$39,195,865,477 25,315 BTC
$1,163,455,187,185
$81,110.99 $87,291.26 $81,110.99
Dec 15, 2024
$88,002.52
$81,110.99
$39,195,865,477 33,343 BTC
$1,163,455,187,185
$79,619.02 $88,189.38 $88,002.52
Dec 16, 2024
$95,260.16
$88,002.52
$39,195,865,477 52,423 BTC
$1,163,455,187,185
$88,002.52 $96,355.24 $95,260.16
Dec 17, 2024
$92,031.75
$95,260.16
$39,195,865,477 40,189 BTC
$1,163,455,187,185
$91,223.47 $95,424.13 $92,031.75
Dec 18, 2024
$92,055.43
$92,031.75
$39,195,865,477 61,434 BTC
$1,163,455,187,185
$90,673.55 $93,216.30 $92,055.43
Dec 19, 2024
$90,391.23
$92,055.43
$39,195,865,477 66,282 BTC
$1,163,455,187,185
$89,185.92 $94,497.23 $90,391.23
Dec 20, 2024
$91,395.69
$90,391.23
$39,195,865,477 73,991 BTC
$1,163,455,187,185
$87,425.32 $92,333.63 $91,395.69
More Historical Data

Bitcoin News