Bitcoin

(BTC) Price

$99,487.67 +8,502.36 (+9.34%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$99,487.67 +8,502.36 (+9.34%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3389160084
$105,280.00
0.00570000 BTC
$600.10
41 sec. ago
Binance
Sell
3389160082
$105,280.00
0.00570000 BTC
$600.10
41 sec. ago
Binance
Sell
3389160083
$105,280.00
0.00570000 BTC
$600.10
41 sec. ago
Binance
Sell
3389160081
$105,280.00
0.13588000 BTC
$14,305.45
41 sec. ago
Binance
Sell
3389160078
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160076
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160079
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160077
$105,280.00
0.10469000 BTC
$11,021.76
41 sec. ago
Binance
Sell
3389160080
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160073
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160072
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160071
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160075
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160069
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160074
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Sell
3389160070
$105,280.00
0.00082000 BTC
$86.33
41 sec. ago
Binance
Buy
3389160067
$105,277.78
0.03472000 BTC
$3,655.24
41 sec. ago
Binance
Buy
3389160066
$105,277.77
0.04449000 BTC
$4,683.81
41 sec. ago
Binance
Buy
3389160065
$105,277.19
0.00005000 BTC
$5.26
41 sec. ago
Binance
Buy
3389160068
$105,279.74
0.04800000 BTC
$5,053.43
41 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2025
$86,397.22
$72,352.63
$39,195,865,477 53,733 BTC
$1,163,455,187,185
$72,330.09 $86,558.16 $86,397.22
Jan 14, 2025
$84,750.30
$86,397.22
$39,195,865,477 38,981 BTC
$1,163,455,187,185
$84,741.68 $88,805.85 $84,750.30
Jan 15, 2025
$88,395.00
$84,750.30
$39,195,865,477 41,634 BTC
$1,163,455,187,185
$83,435.41 $88,395.00 $88,395.00
Jan 16, 2025
$87,198.32
$88,395.00
$39,195,865,477 38,956 BTC
$1,163,455,187,185
$85,753.80 $88,718.87 $87,198.32
Jan 17, 2025
$93,267.68
$87,198.32
$39,195,865,477 50,296 BTC
$1,163,455,187,185
$86,706.71 $94,300.06 $93,267.68
Jan 18, 2025
$89,062.89
$93,267.68
$39,195,865,477 35,436 BTC
$1,163,455,187,185
$88,693.36 $93,698.12 $89,062.89
Jan 19, 2025
$91,941.52
$89,062.89
$39,195,865,477 54,497 BTC
$1,163,455,187,185
$88,645.65 $92,279.31 $91,941.52
More Historical Data

Bitcoin News