Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3507775162 |
$87,864.58 |
0.00042000 BTC |
$36.90 |
26 sec. ago |
Binance |
Buy |
3507775161 |
$87,864.59 |
0.00034000 BTC |
$29.87 |
26 sec. ago |
Binance |
Buy |
3507775160 |
$87,864.59 |
0.00112000 BTC |
$98.41 |
26 sec. ago |
Binance |
Sell |
3507775159 |
$87,864.58 |
0.00039000 BTC |
$34.27 |
27 sec. ago |
Binance |
Buy |
3507775158 |
$87,864.59 |
0.00299000 BTC |
$262.72 |
28 sec. ago |
Binance |
Sell |
3507775157 |
$87,864.58 |
0.00020000 BTC |
$17.57 |
29 sec. ago |
Binance |
Sell |
3507775156 |
$87,864.58 |
0.00050000 BTC |
$43.93 |
29 sec. ago |
Binance |
Sell |
3507775155 |
$87,864.58 |
0.01000000 BTC |
$878.65 |
29 sec. ago |
Binance |
Buy |
3507775154 |
$87,864.59 |
0.00006000 BTC |
$5.27 |
29 sec. ago |
Binance |
Sell |
3507775153 |
$87,864.58 |
0.00112000 BTC |
$98.41 |
29 sec. ago |
Binance |
Buy |
3507775152 |
$87,864.59 |
0.00046000 BTC |
$40.42 |
29 sec. ago |
Binance |
Sell |
3507775151 |
$87,864.58 |
0.00010000 BTC |
$8.79 |
30 sec. ago |
Binance |
Sell |
3507775150 |
$87,864.58 |
0.00089000 BTC |
$78.20 |
30 sec. ago |
Binance |
Buy |
3507775149 |
$87,864.59 |
0.00025000 BTC |
$21.97 |
31 sec. ago |
Binance |
Sell |
3507775148 |
$87,864.58 |
0.00050000 BTC |
$43.93 |
31 sec. ago |
Binance |
Buy |
3507775147 |
$87,864.59 |
0.00115000 BTC |
$101.04 |
31 sec. ago |
Binance |
Sell |
3507775146 |
$87,864.58 |
0.00047000 BTC |
$41.30 |
32 sec. ago |
Binance |
Sell |
3507775145 |
$87,864.59 |
0.00039000 BTC |
$34.27 |
32 sec. ago |
Binance |
Sell |
3507775144 |
$87,864.89 |
0.00007000 BTC |
$6.15 |
32 sec. ago |
Binance |
Sell |
3507775143 |
$87,864.90 |
0.00007000 BTC |
$6.15 |
32 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 19, 2025 |
$77,860.65 |
$72,063.74 |
$39,195,865,477 39,271 BTC |
$1,163,455,187,185 |
$71,791.81
$77,950.31
$77,860.65
|
Mar 20, 2025 |
$74,506.41 |
$77,860.65 |
$39,195,865,477 33,215 BTC |
$1,163,455,187,185 |
$74,471.38
$78,429.69
$74,506.41
|
Mar 21, 2025 |
$70,159.68 |
$74,506.41 |
$39,195,865,477 23,077 BTC |
$1,163,455,187,185 |
$70,157.39
$74,506.41
$70,159.68
|
Mar 22, 2025 |
$64,587.88 |
$70,159.68 |
$39,195,865,477 16,547 BTC |
$1,163,455,187,185 |
$64,431.31
$70,244.77
$64,587.88
|
Mar 23, 2025 |
$68,535.50 |
$64,587.88 |
$39,195,865,477 19,584 BTC |
$1,163,455,187,185 |
$63,918.83
$68,535.50
$68,535.50
|
Mar 24, 2025 |
$78,779.65 |
$68,535.50 |
$39,195,865,477 41,239 BTC |
$1,163,455,187,185 |
$68,518.64
$79,143.20
$78,779.65
|
Mar 25, 2025 |
$76,787.33 |
$78,779.65 |
$39,195,865,477 33,767 BTC |
$1,163,455,187,185 |
$76,452.68
$78,833.31
$76,787.33
|