Bitcoin

(BTC) Price

$76,859.41 -888.25 (-1.14%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$76,859.41 -888.25 (-1.14%)
0.00000000 BTC (00.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • Bisq Network
  • BitBay
  • Coinfloor
  • Gatecoin
  • itBit
  • LakeBTC
  • LocalBitcoins
  • Lykke
  • QuadrigaCX
  • Liquid
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3507775162
$87,864.58
0.00042000 BTC
$36.90
26 sec. ago
Binance
Buy
3507775161
$87,864.59
0.00034000 BTC
$29.87
26 sec. ago
Binance
Buy
3507775160
$87,864.59
0.00112000 BTC
$98.41
26 sec. ago
Binance
Sell
3507775159
$87,864.58
0.00039000 BTC
$34.27
27 sec. ago
Binance
Buy
3507775158
$87,864.59
0.00299000 BTC
$262.72
28 sec. ago
Binance
Sell
3507775157
$87,864.58
0.00020000 BTC
$17.57
29 sec. ago
Binance
Sell
3507775156
$87,864.58
0.00050000 BTC
$43.93
29 sec. ago
Binance
Sell
3507775155
$87,864.58
0.01000000 BTC
$878.65
29 sec. ago
Binance
Buy
3507775154
$87,864.59
0.00006000 BTC
$5.27
29 sec. ago
Binance
Sell
3507775153
$87,864.58
0.00112000 BTC
$98.41
29 sec. ago
Binance
Buy
3507775152
$87,864.59
0.00046000 BTC
$40.42
29 sec. ago
Binance
Sell
3507775151
$87,864.58
0.00010000 BTC
$8.79
30 sec. ago
Binance
Sell
3507775150
$87,864.58
0.00089000 BTC
$78.20
30 sec. ago
Binance
Buy
3507775149
$87,864.59
0.00025000 BTC
$21.97
31 sec. ago
Binance
Sell
3507775148
$87,864.58
0.00050000 BTC
$43.93
31 sec. ago
Binance
Buy
3507775147
$87,864.59
0.00115000 BTC
$101.04
31 sec. ago
Binance
Sell
3507775146
$87,864.58
0.00047000 BTC
$41.30
32 sec. ago
Binance
Sell
3507775145
$87,864.59
0.00039000 BTC
$34.27
32 sec. ago
Binance
Sell
3507775144
$87,864.89
0.00007000 BTC
$6.15
32 sec. ago
Binance
Sell
3507775143
$87,864.90
0.00007000 BTC
$6.15
32 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2025
$77,860.65
$72,063.74
$39,195,865,477 39,271 BTC
$1,163,455,187,185
$71,791.81 $77,950.31 $77,860.65
Mar 20, 2025
$74,506.41
$77,860.65
$39,195,865,477 33,215 BTC
$1,163,455,187,185
$74,471.38 $78,429.69 $74,506.41
Mar 21, 2025
$70,159.68
$74,506.41
$39,195,865,477 23,077 BTC
$1,163,455,187,185
$70,157.39 $74,506.41 $70,159.68
Mar 22, 2025
$64,587.88
$70,159.68
$39,195,865,477 16,547 BTC
$1,163,455,187,185
$64,431.31 $70,244.77 $64,587.88
Mar 23, 2025
$68,535.50
$64,587.88
$39,195,865,477 19,584 BTC
$1,163,455,187,185
$63,918.83 $68,535.50 $68,535.50
Mar 24, 2025
$78,779.65
$68,535.50
$39,195,865,477 41,239 BTC
$1,163,455,187,185
$68,518.64 $79,143.20 $78,779.65
Mar 25, 2025
$76,787.33
$78,779.65
$39,195,865,477 33,767 BTC
$1,163,455,187,185
$76,452.68 $78,833.31 $76,787.33
More Historical Data

Bitcoin News