Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
3440482740 |
$96,446.00 |
0.00021000 BTC |
$20.25 |
9 sec. ago |
Binance |
Sell |
3440482739 |
$96,446.00 |
0.00210000 BTC |
$202.54 |
9 sec. ago |
Binance |
Buy |
3440482738 |
$96,446.01 |
0.00155000 BTC |
$149.49 |
12 sec. ago |
Binance |
Sell |
3440482737 |
$96,446.00 |
0.00052000 BTC |
$50.15 |
12 sec. ago |
Binance |
Buy |
3440482736 |
$96,446.01 |
0.00043000 BTC |
$41.47 |
12 sec. ago |
Binance |
Sell |
3440482735 |
$96,446.00 |
0.00141000 BTC |
$135.99 |
12 sec. ago |
Binance |
Sell |
3440482734 |
$96,446.00 |
0.00049000 BTC |
$47.26 |
12 sec. ago |
Binance |
Buy |
3440482733 |
$96,446.01 |
0.00022000 BTC |
$21.22 |
13 sec. ago |
Binance |
Sell |
3440482732 |
$96,446.00 |
0.00234000 BTC |
$225.68 |
13 sec. ago |
Binance |
Sell |
3440482731 |
$96,446.00 |
0.00163000 BTC |
$157.21 |
14 sec. ago |
Binance |
Sell |
3440482730 |
$96,446.00 |
0.00295000 BTC |
$284.52 |
14 sec. ago |
Binance |
Sell |
3440482729 |
$96,446.00 |
0.00125000 BTC |
$120.56 |
14 sec. ago |
Binance |
Buy |
3440482728 |
$96,446.01 |
0.00182000 BTC |
$175.53 |
14 sec. ago |
Binance |
Sell |
3440482727 |
$96,446.00 |
0.08855000 BTC |
$8,540.29 |
14 sec. ago |
Binance |
Buy |
3440482726 |
$96,446.01 |
0.00150000 BTC |
$144.67 |
15 sec. ago |
Binance |
Buy |
3440482725 |
$96,446.01 |
0.00359000 BTC |
$346.24 |
15 sec. ago |
Binance |
Sell |
3440482724 |
$96,446.00 |
0.00947000 BTC |
$913.34 |
16 sec. ago |
Binance |
Buy |
3440482723 |
$96,446.01 |
0.00009000 BTC |
$8.68 |
16 sec. ago |
Binance |
Buy |
3440482722 |
$96,446.01 |
0.00042000 BTC |
$40.51 |
17 sec. ago |
Binance |
Sell |
3440482721 |
$96,446.00 |
0.00038000 BTC |
$36.65 |
17 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 15, 2025 |
$72,057.31 |
$81,439.14 |
$39,195,865,477 18,473 BTC |
$1,163,455,187,185 |
$71,874.84
$81,654.81
$72,057.31
|
Feb 16, 2025 |
$72,555.30 |
$72,057.31 |
$39,195,865,477 19,315 BTC |
$1,163,455,187,185 |
$70,644.53
$72,593.05
$72,555.30
|
Feb 17, 2025 |
$79,434.62 |
$72,555.30 |
$39,195,865,477 27,616 BTC |
$1,163,455,187,185 |
$72,554.79
$80,373.23
$79,434.62
|
Feb 18, 2025 |
$82,505.85 |
$79,434.62 |
$39,195,865,477 34,281 BTC |
$1,163,455,187,185 |
$78,862.91
$82,505.85
$82,505.85
|
Feb 19, 2025 |
$80,042.72 |
$82,505.85 |
$39,195,865,477 27,769 BTC |
$1,163,455,187,185 |
$80,033.88
$83,470.83
$80,042.72
|
Feb 20, 2025 |
$81,291.04 |
$80,042.72 |
$39,195,865,477 28,181 BTC |
$1,163,455,187,185 |
$79,366.69
$81,501.40
$81,291.04
|
Feb 21, 2025 |
$85,669.28 |
$81,291.04 |
$39,195,865,477 43,372 BTC |
$1,163,455,187,185 |
$80,638.57
$85,675.08
$85,669.28
|