Bitair (BTCA) price
BTCA - USD
- BTCA - USD (United States Dollar)
- BTCA - EUR (Euro)
- BTCA - GBP (British Pound Sterling)
- BTCA - RUB (Russian Ruble)
$0.00003554
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005591 |
$0.00003078 |
4,256.06522555 BTCA |
$0.1310 |
7 months ago |
Yobit |
Buy |
200005590 |
$0.00003078 |
3,248.86289898 BTCA |
$0.1000 |
7 months ago |
Yobit |
Buy |
200005589 |
$0.00003131 |
31,938.67770000 BTCA |
$1.0000 |
7 months ago |
Yobit |
Buy |
200005588 |
$0.00003131 |
3,966.07154263 BTCA |
$0.1242 |
7 months ago |
Yobit |
Buy |
200005587 |
$0.00003131 |
5,905.51644841 BTCA |
$0.1849 |
7 months ago |
Yobit |
Buy |
200005586 |
$0.00003333 |
6,407.56255625 BTCA |
$0.2136 |
7 months ago |
Yobit |
Buy |
200005585 |
$0.00003333 |
3,725.70357035 BTCA |
$0.1242 |
7 months ago |
Yobit |
Buy |
200005584 |
$0.00003456 |
19,028.28984537 BTCA |
$0.6576 |
7 months ago |
Yobit |
Buy |
200005583 |
$0.00003456 |
4,500.00000000 BTCA |
$0.1555 |
7 months ago |
Yobit |
Buy |
200005582 |
$0.00003456 |
4,500.00000000 BTCA |
$0.1555 |
7 months ago |
Yobit |
Buy |
200005581 |
$0.00003456 |
906.89525463 BTCA |
$0.03134 |
7 months ago |
Yobit |
Buy |
200005580 |
$0.00003456 |
3,593.10474537 BTCA |
$0.1242 |
7 months ago |
Yobit |
Buy |
200005579 |
$0.00003457 |
2,892.68151598 BTCA |
$0.1000 |
7 months ago |
Yobit |
Buy |
200005578 |
$0.00003457 |
48,627.25658306 BTCA |
$1.68 |
7 months ago |
Yobit |
Sell |
200005577 |
$0.00004496 |
2,401.09980000 BTCA |
$0.1080 |
7 months ago |
Yobit |
Sell |
200005576 |
$0.00004496 |
2,401.09980000 BTCA |
$0.1080 |
7 months ago |
Yobit |
Sell |
200005575 |
$0.00004496 |
2,401.09980000 BTCA |
$0.1080 |
7 months ago |
Yobit |
Buy |
200005574 |
$0.00003457 |
8,500.00000000 BTCA |
$0.2938 |
8 months ago |
Yobit |
Buy |
200005573 |
$0.00003457 |
9,000.00000000 BTCA |
$0.3111 |
8 months ago |
Yobit |
Buy |
200005572 |
$0.00003457 |
7,374.35543732 BTCA |
$0.2549 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
