Bitcoin Scrypt (BTCS) price
BTCS - USD
- BTCS - USD (United States Dollar)
- BTCS - EUR (Euro)
- BTCS - GBP (British Pound Sterling)
- BTCS - RUB (Russian Ruble)
$0.3030
-0.006970 (-2.25%)
0.00000000 BTC (+2.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005389 |
$0.2778 |
1.11790273 BTCS |
$0.3105 |
7 months ago |
Yobit |
Buy |
200005387 |
$0.2778 |
0.71999999 BTCS |
$0.2000 |
7 months ago |
Yobit |
Buy |
200005388 |
$0.2778 |
2.01604512 BTCS |
$0.5600 |
7 months ago |
Yobit |
Buy |
200005386 |
$0.3030 |
0.46118678 BTCS |
$0.1398 |
7 months ago |
Yobit |
Buy |
200005385 |
$0.3030 |
0.93365538 BTCS |
$0.2829 |
7 months ago |
Yobit |
Buy |
200005384 |
$0.3030 |
0.41341826 BTCS |
$0.1253 |
7 months ago |
Yobit |
Buy |
200005383 |
$0.3030 |
0.41824325 BTCS |
$0.1267 |
7 months ago |
Yobit |
Sell |
200005382 |
$0.3400 |
0.41268737 BTCS |
$0.1403 |
7 months ago |
Yobit |
Sell |
200005381 |
$0.3400 |
0.83547016 BTCS |
$0.2841 |
7 months ago |
Yobit |
Sell |
200005380 |
$0.3100 |
0.40574318 BTCS |
$0.1258 |
7 months ago |
Yobit |
Sell |
200005379 |
$0.3100 |
0.08747860 BTCS |
$0.02712 |
7 months ago |
Yobit |
Buy |
200005378 |
$0.3030 |
0.61563787 BTCS |
$0.1866 |
7 months ago |
Yobit |
Buy |
200005377 |
$0.3030 |
0.40574318 BTCS |
$0.1230 |
7 months ago |
Yobit |
Buy |
200005376 |
$0.3030 |
0.09639523 BTCS |
$0.02921 |
7 months ago |
Yobit |
Sell |
200005375 |
$0.3100 |
0.32300000 BTCS |
$0.1001 |
7 months ago |
Yobit |
Buy |
200005374 |
$0.3030 |
0.41047860 BTCS |
$0.1244 |
7 months ago |
Yobit |
Buy |
200005373 |
$0.3030 |
0.83547016 BTCS |
$0.2532 |
7 months ago |
Yobit |
Sell |
200005372 |
$0.3400 |
0.55089605 BTCS |
$0.1873 |
7 months ago |
Yobit |
Sell |
200005371 |
$0.3100 |
0.39821060 BTCS |
$0.1234 |
7 months ago |
Yobit |
Sell |
200005370 |
$0.3100 |
0.49746375 BTCS |
$0.1542 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
