Bitcloud (BTD) price
BTD - USD
- BTD - USD (United States Dollar)
- BTD - EUR (Euro)
- BTD - GBP (British Pound Sterling)
- BTD - RUB (Russian Ruble)
$0.003600
+0.00 (+0.00%)
0.00000000 BTC (+2.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002620 |
$0.003333 |
17.11376848 BTD |
$0.05705 |
7 months ago |
Yobit |
Buy |
200002618 |
$0.003333 |
45.47605547 BTD |
$0.1516 |
7 months ago |
Yobit |
Buy |
200002617 |
$0.003333 |
12.99497792 BTD |
$0.04332 |
7 months ago |
Yobit |
Buy |
200002619 |
$0.003333 |
77.71842271 BTD |
$0.2591 |
7 months ago |
Yobit |
Sell |
200002616 |
$0.003600 |
39.79568847 BTD |
$0.1433 |
7 months ago |
Yobit |
Sell |
200002615 |
$0.003600 |
32.17606564 BTD |
$0.1158 |
7 months ago |
Yobit |
Buy |
200002614 |
$0.003333 |
37.14874622 BTD |
$0.1238 |
7 months ago |
Yobit |
Buy |
200002613 |
$0.003333 |
80.18138964 BTD |
$0.2673 |
7 months ago |
Yobit |
Buy |
200002612 |
$0.003333 |
299.99939992 BTD |
$1.0000 |
7 months ago |
Yobit |
Sell |
200002611 |
$0.004000 |
32.22968817 BTD |
$0.1289 |
8 months ago |
Yobit |
Sell |
200002610 |
$0.004000 |
33.04591413 BTD |
$0.1322 |
8 months ago |
Yobit |
Sell |
200002609 |
$0.004000 |
36.98222520 BTD |
$0.1479 |
8 months ago |
Yobit |
Sell |
200002608 |
$0.004000 |
47.60816378 BTD |
$0.1904 |
8 months ago |
Yobit |
Sell |
200002607 |
$0.004000 |
41.46517490 BTD |
$0.1659 |
8 months ago |
Yobit |
Sell |
200002606 |
$0.004000 |
46.07241656 BTD |
$0.1843 |
8 months ago |
Yobit |
Sell |
200002605 |
$0.004000 |
29.28634231 BTD |
$0.1171 |
8 months ago |
Yobit |
Sell |
200002604 |
$0.004000 |
33.78643881 BTD |
$0.1351 |
8 months ago |
Yobit |
Sell |
200002603 |
$0.004000 |
26.10770272 BTD |
$0.1044 |
8 months ago |
Yobit |
Sell |
200002602 |
$0.004000 |
58.35839431 BTD |
$0.2334 |
8 months ago |
Yobit |
Sell |
200002601 |
$0.004000 |
7.97929953 BTD |
$0.03192 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
