Bitcoin Gold (BTG) price
- BTG - USD (United States Dollar)
- BTG - EUR (Euro)
- BTG - GBP (British Pound Sterling)
- BTG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393197584 |
€24.58 |
0.25000000 BTG |
€6.15 |
6 months ago |
HitBTC |
Sell |
2393101639 |
€23.80 |
0.46500000 BTG |
€11.07 |
6 months ago |
HitBTC |
Sell |
2393101638 |
€23.80 |
0.39300000 BTG |
€9.35 |
6 months ago |
HitBTC |
Sell |
2393101635 |
€23.80 |
0.01700000 BTG |
€0.4045 |
6 months ago |
HitBTC |
Sell |
2393080201 |
€23.80 |
0.10100000 BTG |
€2.40 |
6 months ago |
HitBTC |
Sell |
2393074798 |
€24.59 |
0.53600000 BTG |
€13.18 |
6 months ago |
HitBTC |
Buy |
2393007037 |
€24.76 |
0.00700000 BTG |
€0.1733 |
6 months ago |
HitBTC |
Buy |
2393007034 |
€24.76 |
0.00100000 BTG |
€0.02476 |
6 months ago |
HitBTC |
Buy |
2393007030 |
€24.76 |
0.00200000 BTG |
€0.04952 |
6 months ago |
HitBTC |
Buy |
2393007028 |
€24.76 |
0.00100000 BTG |
€0.02476 |
6 months ago |
HitBTC |
Buy |
2393007026 |
€24.76 |
0.00100000 BTG |
€0.02476 |
6 months ago |
HitBTC |
Sell |
2392992556 |
€24.23 |
0.03700000 BTG |
€0.8964 |
6 months ago |
HitBTC |
Sell |
2392990314 |
€24.23 |
0.00100000 BTG |
€0.02423 |
6 months ago |
HitBTC |
Sell |
2392978902 |
€24.23 |
0.00100000 BTG |
€0.02423 |
6 months ago |
HitBTC |
Sell |
2392977724 |
€24.23 |
0.00100000 BTG |
€0.02423 |
6 months ago |
HitBTC |
Sell |
2392957888 |
€24.84 |
0.04000000 BTG |
€0.9938 |
6 months ago |
HitBTC |
Sell |
2392893815 |
€23.79 |
6.59600000 BTG |
€156.90 |
6 months ago |
HitBTC |
Sell |
2392891478 |
€24.23 |
0.30700000 BTG |
€7.44 |
6 months ago |
HitBTC |
Sell |
2392891314 |
€24.23 |
2.12400000 BTG |
€51.46 |
6 months ago |
HitBTC |
Sell |
2392891315 |
€24.23 |
1.51200000 BTG |
€36.63 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|